TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:15 | - | 8,080 |
04.10.24 14:51:58 | - | 8,075 |
04.10.24 14:48:57 | - | 8,075 |
04.10.24 14:48:57 | - | 8,070 |
04.10.24 14:46:10 | - | 8,065 |
04.10.24 14:46:04 | - | 8,065 |
04.10.24 14:45:51 | - | 8,065 |
04.10.24 14:45:43 | - | 8,065 |
04.10.24 14:45:12 | - | 8,065 |
04.10.24 14:45:10 | - | 8,070 |
04.10.24 14:43:02 | - | 8,075 |
04.10.24 14:42:15 | - | 8,070 |
04.10.24 14:40:56 | - | 8,070 |
04.10.24 14:40:19 | - | 8,065 |
04.10.24 14:40:18 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:18 | - | 8,075 |
04.10.24 14:39:32 | - | 8,075 |
04.10.24 14:39:31 | - | 8,075 |
04.10.24 14:39:23 | - | 8,070 |
04.10.24 14:39:21 | - | 8,070 |
04.10.24 14:39:08 | - | 8,070 |
04.10.24 14:39:07 | - | 8,070 |
04.10.24 14:38:45 | - | 8,070 |
04.10.24 14:38:26 | - | 8,065 |
04.10.24 14:38:26 | - | 8,065 |
04.10.24 14:37:47 | - | 8,060 |
04.10.24 14:37:34 | - | 8,060 |
04.10.24 14:37:30 | - | 8,060 |
04.10.24 14:37:28 | - | 8,065 |
04.10.24 14:37:25 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:25 | - | 8,060 |
04.10.24 14:37:23 | - | 8,060 |
04.10.24 14:36:43 | - | 8,055 |
04.10.24 14:35:23 | - | 8,055 |
04.10.24 14:34:01 | - | 8,055 |
04.10.24 14:33:52 | - | 8,060 |
04.10.24 14:33:11 | - | 8,055 |
04.10.24 14:32:36 | - | 8,060 |
04.10.24 14:32:13 | - | 8,060 |
04.10.24 14:32:03 | - | 8,055 |
04.10.24 14:31:58 | - | 8,060 |
04.10.24 14:31:37 | - | 8,055 |
04.10.24 14:31:36 | - | 8,060 |
04.10.24 14:31:35 | - | 8,060 |
04.10.24 14:31:25 | - | 8,060 |