TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:11 | - | 8,135 |
04.10.24 17:11:10 | - | 8,135 |
04.10.24 17:10:23 | - | 8,140 |
04.10.24 17:09:37 | - | 8,135 |
04.10.24 17:09:36 | - | 8,130 |
04.10.24 17:09:36 | - | 8,130 |
04.10.24 17:09:15 | - | 8,125 |
04.10.24 17:06:15 | - | 8,125 |
04.10.24 17:03:15 | - | 8,125 |
04.10.24 17:00:14 | - | 8,125 |
04.10.24 17:00:02 | - | 8,125 |
04.10.24 16:57:15 | - | 8,125 |
04.10.24 16:57:14 | - | 8,120 |
04.10.24 16:57:13 | - | 8,120 |
04.10.24 16:57:05 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:36 | - | 8,120 |
04.10.24 16:56:06 | - | 8,115 |
04.10.24 16:56:04 | - | 8,110 |
04.10.24 16:56:02 | - | 8,110 |
04.10.24 16:55:33 | - | 8,105 |
04.10.24 16:55:19 | - | 8,105 |
04.10.24 16:54:29 | - | 8,100 |
04.10.24 16:54:20 | - | 8,100 |
04.10.24 16:54:09 | - | 8,105 |
04.10.24 16:51:09 | - | 8,105 |
04.10.24 16:48:09 | - | 8,105 |
04.10.24 16:45:09 | - | 8,105 |
04.10.24 16:45:08 | - | 8,105 |
04.10.24 16:44:25 | - | 8,105 |
04.10.24 16:43:01 | - | 8,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:01 | - | 8,105 |
04.10.24 16:38:19 | - | 8,105 |
04.10.24 16:38:17 | - | 8,100 |
04.10.24 16:35:55 | - | 8,095 |
04.10.24 16:35:54 | - | 8,100 |
04.10.24 16:34:42 | - | 8,105 |
04.10.24 16:34:41 | - | 8,100 |
04.10.24 16:34:01 | - | 8,105 |
04.10.24 16:33:57 | - | 8,105 |
04.10.24 16:33:51 | - | 8,105 |
04.10.24 16:33:47 | - | 8,105 |
04.10.24 16:33:43 | - | 8,105 |
04.10.24 16:31:19 | - | 8,110 |
04.10.24 16:30:56 | - | 8,105 |
04.10.24 16:28:32 | - | 8,110 |