TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:44 | - | 8,110 |
04.10.24 15:31:13 | - | 8,110 |
04.10.24 15:30:07 | - | 8,105 |
04.10.24 15:27:07 | - | 8,105 |
04.10.24 15:25:06 | - | 8,110 |
04.10.24 15:22:06 | - | 8,110 |
04.10.24 15:22:01 | - | 8,110 |
04.10.24 15:22:01 | - | 8,115 |
04.10.24 15:21:59 | - | 8,115 |
04.10.24 15:21:56 | - | 8,110 |
04.10.24 15:21:25 | - | 8,110 |
04.10.24 15:18:48 | - | 8,110 |
04.10.24 15:17:48 | - | 8,115 |
04.10.24 15:17:29 | - | 8,110 |
04.10.24 15:16:31 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:31 | - | 8,105 |
04.10.24 15:15:23 | - | 8,105 |
04.10.24 15:14:14 | - | 8,105 |
04.10.24 15:14:08 | - | 8,105 |
04.10.24 15:13:50 | - | 8,105 |
04.10.24 15:13:25 | - | 8,105 |
04.10.24 15:13:17 | - | 8,100 |
04.10.24 15:13:17 | - | 8,100 |
04.10.24 15:13:16 | - | 8,105 |
04.10.24 15:13:15 | - | 8,105 |
04.10.24 15:13:14 | - | 8,105 |
04.10.24 15:13:09 | - | 8,105 |
04.10.24 15:13:07 | - | 8,105 |
04.10.24 15:13:06 | - | 8,100 |
04.10.24 15:13:02 | - | 8,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:58 | - | 8,095 |
04.10.24 15:11:52 | - | 8,095 |
04.10.24 15:10:53 | - | 8,095 |
04.10.24 15:09:42 | - | 8,100 |
04.10.24 15:09:12 | - | 8,100 |
04.10.24 15:08:37 | - | 8,100 |
04.10.24 15:05:40 | - | 8,095 |
04.10.24 15:05:03 | - | 8,090 |
04.10.24 15:04:04 | - | 8,090 |
04.10.24 15:03:19 | - | 8,085 |
04.10.24 15:00:18 | - | 8,085 |
04.10.24 15:00:09 | - | 8,085 |
04.10.24 14:57:08 | - | 8,085 |
04.10.24 14:56:13 | - | 8,085 |
04.10.24 14:56:12 | - | 8,080 |