TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:18 | - | 8,065 |
04.10.24 14:31:17 | - | 8,060 |
04.10.24 14:31:15 | - | 8,060 |
04.10.24 14:31:15 | - | 8,055 |
04.10.24 14:31:14 | - | 8,060 |
04.10.24 14:31:07 | - | 8,060 |
04.10.24 14:31:04 | - | 8,065 |
04.10.24 14:30:28 | - | 8,070 |
04.10.24 14:30:19 | - | 8,075 |
04.10.24 14:30:16 | - | 8,070 |
04.10.24 14:30:16 | - | 8,065 |
04.10.24 14:30:11 | - | 8,065 |
04.10.24 14:30:07 | - | 8,065 |
04.10.24 14:30:06 | - | 8,065 |
04.10.24 14:30:04 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:03 | - | 8,065 |
04.10.24 14:30:02 | - | 8,065 |
04.10.24 14:29:25 | - | 8,065 |
04.10.24 14:29:19 | - | 8,065 |
04.10.24 14:29:04 | - | 8,060 |
04.10.24 14:27:01 | - | 8,060 |
04.10.24 14:24:01 | - | 8,060 |
04.10.24 14:23:05 | - | 8,055 |
04.10.24 14:22:33 | - | 8,060 |
04.10.24 14:21:48 | - | 8,060 |
04.10.24 14:20:11 | - | 8,060 |
04.10.24 14:17:10 | - | 8,060 |
04.10.24 14:15:21 | - | 8,065 |
04.10.24 14:15:20 | - | 8,070 |
04.10.24 14:15:10 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:03 | - | 8,070 |
04.10.24 14:12:03 | - | 8,070 |
04.10.24 14:11:42 | - | 8,065 |
04.10.24 14:11:41 | - | 8,060 |
04.10.24 14:10:13 | - | 8,055 |
04.10.24 14:07:13 | - | 8,055 |
04.10.24 14:05:30 | - | 8,055 |
04.10.24 14:03:40 | - | 8,055 |
04.10.24 14:00:39 | - | 8,055 |
04.10.24 13:59:55 | - | 8,055 |
04.10.24 13:56:55 | - | 8,055 |
04.10.24 13:54:52 | - | 8,060 |
04.10.24 13:51:51 | - | 8,060 |
04.10.24 13:51:48 | - | 8,055 |
04.10.24 13:51:47 | - | 8,050 |