TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:03 | - | 8,030 |
04.10.24 12:02:39 | - | 8,035 |
04.10.24 12:02:35 | - | 8,035 |
04.10.24 12:00:37 | - | 8,040 |
04.10.24 12:00:34 | - | 8,040 |
04.10.24 12:00:00 | - | 8,040 |
04.10.24 11:56:59 | - | 8,040 |
04.10.24 11:56:57 | - | 8,040 |
04.10.24 11:56:57 | - | 8,040 |
04.10.24 11:56:56 | - | 8,035 |
04.10.24 11:56:56 | - | 8,040 |
04.10.24 11:56:24 | - | 8,040 |
04.10.24 11:53:23 | - | 8,040 |
04.10.24 11:51:38 | - | 8,040 |
04.10.24 11:48:38 | - | 8,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:38 | - | 8,035 |
04.10.24 11:44:31 | - | 8,035 |
04.10.24 11:44:28 | - | 8,035 |
04.10.24 11:44:28 | - | 8,035 |
04.10.24 11:44:24 | - | 8,030 |
04.10.24 11:41:23 | - | 8,030 |
04.10.24 11:41:22 | - | 8,030 |
04.10.24 11:39:17 | - | 8,030 |
04.10.24 11:37:28 | - | 8,035 |
04.10.24 11:34:27 | - | 8,035 |
04.10.24 11:33:20 | - | 8,035 |
04.10.24 11:33:06 | - | 8,030 |
04.10.24 11:30:06 | - | 8,030 |
04.10.24 11:27:07 | - | 8,025 |
04.10.24 11:27:06 | - | 8,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:03 | - | 8,030 |
04.10.24 11:23:03 | - | 8,030 |
04.10.24 11:22:57 | - | 8,030 |
04.10.24 11:22:57 | - | 8,030 |
04.10.24 11:22:55 | - | 8,030 |
04.10.24 11:21:55 | - | 8,030 |
04.10.24 11:21:53 | - | 8,030 |
04.10.24 11:20:14 | - | 8,030 |
04.10.24 11:18:49 | - | 8,030 |
04.10.24 11:18:48 | - | 8,030 |
04.10.24 11:18:06 | - | 8,030 |
04.10.24 11:18:03 | - | 8,030 |
04.10.24 11:18:01 | - | 8,030 |
04.10.24 11:18:01 | - | 8,030 |
04.10.24 11:16:29 | - | 8,025 |