TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:03 | - | 8,005 |
04.10.24 10:30:02 | - | 8,000 |
04.10.24 10:29:50 | - | 8,005 |
04.10.24 10:27:36 | - | 8,005 |
04.10.24 10:27:34 | - | 8,005 |
04.10.24 10:26:29 | - | 8,005 |
04.10.24 10:23:28 | - | 8,005 |
04.10.24 10:23:28 | - | 8,000 |
04.10.24 10:23:27 | - | 8,000 |
04.10.24 10:23:26 | - | 8,000 |
04.10.24 10:23:25 | - | 8,005 |
04.10.24 10:23:01 | - | 8,005 |
04.10.24 10:20:01 | - | 8,005 |
04.10.24 10:17:01 | - | 8,005 |
04.10.24 10:16:59 | - | 8,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:14 | - | 8,005 |
04.10.24 10:16:12 | - | 8,000 |
04.10.24 10:16:06 | - | 8,000 |
04.10.24 10:16:06 | - | 7,995 |
04.10.24 10:14:13 | - | 7,990 |
04.10.24 10:13:30 | - | 7,995 |
04.10.24 10:10:48 | - | 7,990 |
04.10.24 10:10:48 | - | 7,990 |
04.10.24 10:10:06 | - | 7,985 |
04.10.24 10:10:05 | - | 7,985 |
04.10.24 10:09:17 | - | 7,985 |
04.10.24 10:08:04 | - | 7,980 |
04.10.24 10:05:04 | - | 7,980 |
04.10.24 10:04:33 | - | 7,985 |
04.10.24 10:03:38 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:35 | - | 7,985 |
04.10.24 10:02:35 | - | 7,990 |
04.10.24 10:02:33 | - | 7,995 |
04.10.24 10:01:05 | - | 7,995 |
04.10.24 10:00:44 | - | 8,000 |
04.10.24 10:00:13 | - | 7,995 |
04.10.24 10:00:13 | - | 7,990 |
04.10.24 09:59:41 | - | 7,985 |
04.10.24 09:59:39 | - | 7,990 |
04.10.24 09:58:43 | - | 7,990 |
04.10.24 09:58:42 | - | 7,985 |
04.10.24 09:58:21 | - | 7,985 |
04.10.24 09:58:18 | - | 7,985 |
04.10.24 09:57:31 | - | 7,985 |
04.10.24 09:57:30 | - | 7,990 |