TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:29 | - | 7,985 |
04.10.24 09:57:29 | - | 7,990 |
04.10.24 09:57:28 | - | 7,985 |
04.10.24 09:57:09 | - | 7,990 |
04.10.24 09:56:46 | - | 7,990 |
04.10.24 09:56:34 | - | 7,990 |
04.10.24 09:56:10 | - | 7,985 |
04.10.24 09:56:08 | - | 7,980 |
04.10.24 09:56:01 | - | 7,985 |
04.10.24 09:55:56 | - | 7,980 |
04.10.24 09:55:53 | - | 7,985 |
04.10.24 09:55:53 | - | 7,990 |
04.10.24 09:55:52 | - | 7,985 |
04.10.24 09:55:45 | - | 7,980 |
04.10.24 09:55:43 | - | 7,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:38 | - | 7,980 |
04.10.24 09:55:34 | - | 7,985 |
04.10.24 09:52:48 | - | 7,980 |
04.10.24 09:52:47 | - | 7,985 |
04.10.24 09:50:53 | - | 7,990 |
04.10.24 09:50:52 | - | 7,985 |
04.10.24 09:49:08 | - | 7,980 |
04.10.24 09:49:04 | - | 7,980 |
04.10.24 09:49:02 | - | 7,975 |
04.10.24 09:49:01 | - | 7,975 |
04.10.24 09:47:35 | - | 7,970 |
04.10.24 09:47:34 | - | 7,975 |
04.10.24 09:47:34 | - | 7,970 |
04.10.24 09:47:32 | - | 7,975 |
04.10.24 09:44:31 | - | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:30 | - | 7,975 |
04.10.24 09:41:30 | - | 7,975 |
04.10.24 09:39:15 | - | 7,970 |
04.10.24 09:36:38 | - | 7,975 |
04.10.24 09:33:38 | - | 7,975 |
04.10.24 09:30:37 | - | 7,975 |
04.10.24 09:30:33 | - | 7,980 |
04.10.24 09:27:35 | - | 7,985 |
04.10.24 09:24:35 | - | 7,985 |
04.10.24 09:23:03 | - | 7,980 |
04.10.24 09:23:02 | - | 7,985 |
04.10.24 09:21:36 | - | 7,980 |
04.10.24 09:21:26 | - | 7,980 |
04.10.24 09:21:11 | - | 7,980 |
04.10.24 09:21:08 | - | 7,985 |