TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:42 | - | 7,915 |
04.10.24 08:13:30 | - | 7,910 |
04.10.24 08:12:46 | - | 7,915 |
04.10.24 08:09:46 | - | 7,915 |
04.10.24 08:06:45 | - | 7,915 |
04.10.24 08:06:43 | - | 7,920 |
04.10.24 08:05:18 | - | 7,920 |
04.10.24 08:05:08 | - | 7,920 |
04.10.24 08:05:03 | - | 7,920 |
04.10.24 08:03:10 | - | 7,915 |
04.10.24 08:02:04 | - | 7,920 |
04.10.24 08:01:58 | - | 7,920 |
04.10.24 08:01:49 | - | 7,920 |
04.10.24 08:00:49 | - | 7,920 |
04.10.24 08:00:39 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:39 | - | 7,910 |
04.10.24 07:55:39 | - | 7,910 |
04.10.24 07:52:38 | - | 7,910 |
04.10.24 07:49:38 | - | 7,910 |
04.10.24 07:46:38 | - | 7,910 |
04.10.24 07:43:38 | - | 7,910 |
04.10.24 07:40:37 | - | 7,910 |
04.10.24 07:40:22 | - | 7,900 |
04.10.24 07:40:14 | - | 7,910 |
04.10.24 07:40:09 | - | 7,900 |
04.10.24 07:38:02 | - | 7,910 |
04.10.24 07:35:02 | - | 7,910 |
04.10.24 07:32:02 | - | 7,910 |
04.10.24 07:31:57 | - | 7,920 |
04.10.24 07:31:56 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:29:03 | - | 7,920 |
04.10.24 07:28:44 | - | 7,910 |
04.10.24 07:28:30 | - | 7,920 |
04.10.24 07:28:09 | - | 7,910 |
04.10.24 07:25:53 | - | 7,920 |
04.10.24 07:22:53 | - | 7,920 |
04.10.24 07:22:42 | - | 7,910 |
04.10.24 07:20:18 | - | 7,920 |
04.10.24 07:20:02 | - | 7,910 |
03.10.24 22:59:13 | - | 7,900 |
03.10.24 22:59:13 | - | 7,900 |
03.10.24 22:59:13 | - | 7,900 |
03.10.24 22:59:13 | - | 7,900 |
03.10.24 22:59:13 | - | 7,900 |
03.10.24 22:59:13 | - | 7,900 |