TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:17 | - | 7,995 |
04.10.24 09:20:16 | - | 7,990 |
04.10.24 09:20:15 | - | 7,985 |
04.10.24 09:18:22 | - | 7,980 |
04.10.24 09:18:10 | - | 7,975 |
04.10.24 09:18:08 | - | 7,965 |
04.10.24 09:18:07 | - | 7,930 |
04.10.24 09:18:07 | - | 7,925 |
04.10.24 09:18:06 | - | 7,900 |
04.10.24 09:15:58 | - | 7,880 |
04.10.24 09:12:58 | - | 7,880 |
04.10.24 09:11:58 | - | 7,870 |
04.10.24 09:08:58 | - | 7,870 |
04.10.24 09:05:58 | - | 7,870 |
04.10.24 09:02:57 | - | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:56 | - | 7,870 |
04.10.24 09:02:56 | - | 7,870 |
04.10.24 09:02:06 | - | 7,870 |
04.10.24 09:02:00 | - | 7,865 |
04.10.24 09:01:01 | - | 7,870 |
04.10.24 09:01:00 | - | 7,865 |
04.10.24 09:00:59 | - | 7,860 |
04.10.24 09:00:37 | - | 7,845 |
04.10.24 09:00:30 | - | 7,850 |
04.10.24 08:58:01 | - | 7,905 |
04.10.24 08:55:00 | - | 7,905 |
04.10.24 08:52:51 | - | 7,920 |
04.10.24 08:49:51 | - | 7,920 |
04.10.24 08:46:51 | - | 7,920 |
04.10.24 08:43:50 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:50 | - | 7,920 |
04.10.24 08:40:30 | - | 7,920 |
04.10.24 08:40:27 | - | 7,915 |
04.10.24 08:40:12 | - | 7,915 |
04.10.24 08:37:11 | - | 7,915 |
04.10.24 08:34:11 | - | 7,915 |
04.10.24 08:31:11 | - | 7,915 |
04.10.24 08:28:10 | - | 7,915 |
04.10.24 08:25:10 | - | 7,915 |
04.10.24 08:22:10 | - | 7,915 |
04.10.24 08:19:10 | - | 7,915 |
04.10.24 08:16:10 | - | 7,915 |
04.10.24 08:14:57 | - | 7,910 |
04.10.24 08:14:53 | - | 7,915 |
04.10.24 08:14:02 | - | 7,910 |