TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:47 | - | 8,105 |
04.10.24 16:33:43 | - | 8,105 |
04.10.24 16:31:19 | - | 8,110 |
04.10.24 16:30:56 | - | 8,105 |
04.10.24 16:28:32 | - | 8,110 |
04.10.24 16:28:05 | - | 8,105 |
04.10.24 16:28:03 | - | 8,110 |
04.10.24 16:26:16 | - | 8,115 |
04.10.24 16:26:13 | - | 8,115 |
04.10.24 16:24:28 | - | 8,115 |
04.10.24 16:23:16 | - | 8,120 |
04.10.24 16:20:15 | - | 8,120 |
04.10.24 16:19:12 | - | 8,115 |
04.10.24 16:16:12 | - | 8,115 |
04.10.24 16:14:27 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:59 | - | 8,110 |
04.10.24 16:09:59 | - | 8,110 |
04.10.24 16:06:58 | - | 8,110 |
04.10.24 16:06:02 | - | 8,110 |
04.10.24 16:05:54 | - | 8,110 |
04.10.24 16:05:03 | - | 8,110 |
04.10.24 16:04:52 | - | 8,105 |
04.10.24 16:04:51 | - | 8,105 |
04.10.24 16:04:41 | - | 8,105 |
04.10.24 16:04:40 | - | 8,105 |
04.10.24 16:04:39 | - | 8,105 |
04.10.24 16:04:38 | - | 8,110 |
04.10.24 16:04:25 | - | 8,110 |
04.10.24 16:04:24 | - | 8,110 |
04.10.24 16:04:15 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:12 | - | 8,115 |
04.10.24 16:03:52 | - | 8,115 |
04.10.24 16:03:25 | - | 8,120 |
04.10.24 16:03:13 | - | 8,115 |
04.10.24 16:03:10 | - | 8,120 |
04.10.24 16:02:26 | - | 8,125 |
04.10.24 16:01:48 | - | 8,120 |
04.10.24 16:01:21 | - | 8,115 |
04.10.24 15:58:21 | - | 8,115 |
04.10.24 15:55:21 | - | 8,115 |
04.10.24 15:52:22 | - | 8,115 |
04.10.24 15:51:35 | - | 8,110 |
04.10.24 15:51:33 | - | 8,115 |
04.10.24 15:51:32 | - | 8,120 |
04.10.24 15:49:36 | - | 8,125 |