TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:04 | - | 7,990 |
25.09.24 12:59:58 | - | 7,995 |
25.09.24 12:59:44 | - | 7,990 |
25.09.24 12:59:31 | - | 7,980 |
25.09.24 12:57:16 | - | 7,980 |
25.09.24 12:54:58 | - | 7,980 |
25.09.24 12:54:25 | - | 7,980 |
25.09.24 12:51:25 | - | 7,980 |
25.09.24 12:49:57 | - | 7,985 |
25.09.24 12:49:56 | - | 7,980 |
25.09.24 12:49:55 | - | 7,980 |
25.09.24 12:47:40 | - | 7,975 |
25.09.24 12:44:39 | - | 7,975 |
25.09.24 12:42:25 | - | 7,970 |
25.09.24 12:39:25 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:24 | - | 7,970 |
25.09.24 12:33:24 | - | 7,970 |
25.09.24 12:30:24 | - | 7,970 |
25.09.24 12:27:23 | - | 7,970 |
25.09.24 12:26:28 | - | 7,965 |
25.09.24 12:23:58 | - | 7,970 |
25.09.24 12:20:58 | - | 7,970 |
25.09.24 12:18:50 | - | 7,975 |
25.09.24 12:18:37 | - | 7,975 |
25.09.24 12:15:37 | - | 7,975 |
25.09.24 12:12:36 | - | 7,975 |
25.09.24 12:09:36 | - | 7,975 |
25.09.24 12:06:35 | - | 7,975 |
25.09.24 12:05:27 | - | 7,970 |
25.09.24 12:05:25 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:11 | - | 7,975 |
25.09.24 12:04:35 | - | 7,975 |
25.09.24 12:01:35 | - | 7,975 |
25.09.24 12:01:32 | - | 7,975 |
25.09.24 12:01:30 | - | 7,970 |
25.09.24 12:00:34 | - | 7,970 |
25.09.24 11:57:34 | - | 7,970 |
25.09.24 11:55:06 | - | 7,975 |
25.09.24 11:52:06 | - | 7,975 |
25.09.24 11:52:04 | - | 7,970 |
25.09.24 11:49:39 | - | 7,965 |
25.09.24 11:48:24 | - | 7,965 |
25.09.24 11:48:19 | - | 7,965 |
25.09.24 11:45:55 | - | 7,965 |
25.09.24 11:43:35 | - | 7,965 |