TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:35 | - | 7,970 |
25.09.24 11:43:34 | - | 7,975 |
25.09.24 11:42:12 | - | 7,985 |
25.09.24 11:41:50 | - | 7,985 |
25.09.24 11:38:49 | - | 7,985 |
25.09.24 11:37:46 | - | 7,985 |
25.09.24 11:34:46 | - | 7,985 |
25.09.24 11:32:07 | - | 7,985 |
25.09.24 11:31:26 | - | 7,980 |
25.09.24 11:28:26 | - | 7,980 |
25.09.24 11:25:26 | - | 7,980 |
25.09.24 11:22:26 | - | 7,980 |
25.09.24 11:19:25 | - | 7,980 |
25.09.24 11:18:46 | - | 7,980 |
25.09.24 11:15:46 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:45 | - | 7,980 |
25.09.24 11:11:03 | - | 7,980 |
25.09.24 11:10:15 | - | 7,980 |
25.09.24 11:10:13 | - | 7,980 |
25.09.24 11:08:17 | - | 7,980 |
25.09.24 11:08:16 | - | 7,980 |
25.09.24 11:07:55 | - | 7,980 |
25.09.24 11:07:53 | - | 7,980 |
25.09.24 11:06:22 | - | 7,980 |
25.09.24 11:06:21 | - | 7,980 |
25.09.24 11:04:21 | - | 7,980 |
25.09.24 11:01:21 | - | 7,980 |
25.09.24 11:01:21 | - | 7,980 |
25.09.24 10:59:43 | - | 7,985 |
25.09.24 10:56:42 | - | 7,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:42 | - | 7,980 |
25.09.24 10:51:42 | - | 7,980 |
25.09.24 10:50:06 | - | 7,980 |
25.09.24 10:50:06 | - | 7,980 |
25.09.24 10:50:04 | - | 7,980 |
25.09.24 10:49:22 | - | 7,980 |
25.09.24 10:49:20 | - | 7,975 |
25.09.24 10:49:20 | - | 7,975 |
25.09.24 10:48:22 | - | 7,970 |
25.09.24 10:45:21 | - | 7,970 |
25.09.24 10:43:07 | - | 7,965 |
25.09.24 10:40:07 | - | 7,965 |
25.09.24 10:40:06 | - | 7,965 |
25.09.24 10:39:35 | - | 7,965 |
25.09.24 10:36:34 | - | 7,965 |