TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:04 | - | 7,990 |
25.09.24 14:57:03 | - | 7,995 |
25.09.24 14:56:46 | - | 8,000 |
25.09.24 14:56:45 | - | 8,005 |
25.09.24 14:55:00 | - | 8,010 |
25.09.24 14:51:59 | - | 8,010 |
25.09.24 14:48:59 | - | 8,010 |
25.09.24 14:47:32 | - | 8,005 |
25.09.24 14:44:31 | - | 8,005 |
25.09.24 14:42:04 | - | 8,010 |
25.09.24 14:40:09 | - | 8,005 |
25.09.24 14:37:08 | - | 8,005 |
25.09.24 14:34:08 | - | 8,005 |
25.09.24 14:33:29 | - | 8,000 |
25.09.24 14:30:28 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:29 | - | 8,005 |
25.09.24 14:27:29 | - | 8,005 |
25.09.24 14:24:29 | - | 8,005 |
25.09.24 14:24:26 | - | 8,000 |
25.09.24 14:24:24 | - | 7,995 |
25.09.24 14:22:54 | - | 7,990 |
25.09.24 14:19:53 | - | 7,990 |
25.09.24 14:18:07 | - | 7,995 |
25.09.24 14:18:05 | - | 7,990 |
25.09.24 14:17:12 | - | 7,985 |
25.09.24 14:14:12 | - | 7,985 |
25.09.24 14:11:12 | - | 7,985 |
25.09.24 14:10:38 | - | 7,990 |
25.09.24 14:08:14 | - | 7,995 |
25.09.24 14:05:14 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:12 | - | 7,990 |
25.09.24 14:00:12 | - | 7,990 |
25.09.24 13:59:15 | - | 7,985 |
25.09.24 13:58:06 | - | 7,990 |
25.09.24 13:58:05 | - | 7,985 |
25.09.24 13:57:45 | - | 7,985 |
25.09.24 13:57:05 | - | 7,985 |
25.09.24 13:56:21 | - | 7,990 |
25.09.24 13:53:20 | - | 7,990 |
25.09.24 13:53:17 | - | 7,990 |
25.09.24 13:52:29 | - | 7,990 |
25.09.24 13:51:53 | - | 7,990 |
25.09.24 13:51:38 | - | 7,990 |
25.09.24 13:51:14 | - | 7,990 |
25.09.24 13:50:51 | - | 7,990 |