TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:17 | - | 8,000 |
25.09.24 15:51:35 | - | 8,005 |
25.09.24 15:49:33 | - | 8,000 |
25.09.24 15:49:32 | - | 7,995 |
25.09.24 15:46:34 | - | 8,000 |
25.09.24 15:45:48 | - | 8,000 |
25.09.24 15:44:55 | - | 8,000 |
25.09.24 15:44:52 | - | 7,995 |
25.09.24 15:43:05 | - | 7,995 |
25.09.24 15:40:04 | - | 7,995 |
25.09.24 15:37:04 | - | 7,995 |
25.09.24 15:36:55 | - | 7,990 |
25.09.24 15:35:45 | - | 7,995 |
25.09.24 15:35:42 | - | 7,990 |
25.09.24 15:33:41 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:41 | - | 8,000 |
25.09.24 15:30:50 | - | 8,000 |
25.09.24 15:30:05 | - | 8,005 |
25.09.24 15:30:03 | - | 8,000 |
25.09.24 15:29:50 | - | 8,005 |
25.09.24 15:29:39 | - | 8,000 |
25.09.24 15:26:39 | - | 8,000 |
25.09.24 15:23:38 | - | 8,000 |
25.09.24 15:23:36 | - | 7,995 |
25.09.24 15:22:48 | - | 7,990 |
25.09.24 15:22:47 | - | 7,995 |
25.09.24 15:21:58 | - | 8,000 |
25.09.24 15:18:57 | - | 8,000 |
25.09.24 15:15:57 | - | 8,000 |
25.09.24 15:12:57 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:21 | - | 8,005 |
25.09.24 15:09:20 | - | 8,005 |
25.09.24 15:06:20 | - | 8,005 |
25.09.24 15:03:20 | - | 8,005 |
25.09.24 15:02:34 | - | 8,000 |
25.09.24 15:01:20 | - | 8,000 |
25.09.24 14:58:19 | - | 8,000 |
25.09.24 14:58:18 | - | 8,000 |
25.09.24 14:58:17 | - | 8,000 |
25.09.24 14:57:21 | - | 8,000 |
25.09.24 14:57:19 | - | 7,995 |
25.09.24 14:57:18 | - | 7,990 |
25.09.24 14:57:18 | - | 7,995 |
25.09.24 14:57:09 | - | 8,000 |
25.09.24 14:57:08 | - | 7,995 |