TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:45 | - | 8,025 |
25.09.24 21:29:45 | - | 8,025 |
25.09.24 21:26:44 | - | 8,025 |
25.09.24 21:23:44 | - | 8,025 |
25.09.24 21:20:44 | - | 8,025 |
25.09.24 21:17:44 | - | 8,025 |
25.09.24 21:14:43 | - | 8,025 |
25.09.24 21:11:43 | - | 8,025 |
25.09.24 21:08:42 | - | 8,025 |
25.09.24 21:07:45 | - | 8,020 |
25.09.24 21:04:45 | - | 8,020 |
25.09.24 21:01:45 | - | 8,020 |
25.09.24 20:58:45 | - | 8,020 |
25.09.24 20:55:44 | - | 8,020 |
25.09.24 20:52:44 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:44 | - | 8,020 |
25.09.24 20:46:43 | - | 8,020 |
25.09.24 20:43:43 | - | 8,020 |
25.09.24 20:43:24 | - | 8,025 |
25.09.24 20:40:24 | - | 8,025 |
25.09.24 20:37:23 | - | 8,025 |
25.09.24 20:34:23 | - | 8,025 |
25.09.24 20:31:23 | - | 8,025 |
25.09.24 20:30:02 | - | 8,030 |
25.09.24 20:29:35 | - | 8,025 |
25.09.24 20:28:50 | - | 8,020 |
25.09.24 20:25:50 | - | 8,020 |
25.09.24 20:22:49 | - | 8,020 |
25.09.24 20:19:49 | - | 8,020 |
25.09.24 20:18:53 | - | 8,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:52 | - | 8,025 |
25.09.24 20:12:52 | - | 8,025 |
25.09.24 20:09:52 | - | 8,025 |
25.09.24 20:06:52 | - | 8,025 |
25.09.24 20:06:21 | - | 8,030 |
25.09.24 20:03:21 | - | 8,030 |
25.09.24 20:00:21 | - | 8,030 |
25.09.24 19:59:57 | - | 8,025 |
25.09.24 19:58:47 | - | 8,025 |
25.09.24 19:55:47 | - | 8,025 |
25.09.24 19:54:20 | - | 8,020 |
25.09.24 19:51:20 | - | 8,020 |
25.09.24 19:48:20 | - | 8,020 |
25.09.24 19:45:20 | - | 8,020 |
25.09.24 19:42:19 | - | 8,020 |