TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:43 | - | 8,040 |
25.09.24 16:58:37 | - | 8,040 |
25.09.24 16:58:34 | - | 8,040 |
25.09.24 16:58:21 | - | 8,040 |
25.09.24 16:58:10 | - | 8,040 |
25.09.24 16:58:08 | - | 8,035 |
25.09.24 16:58:08 | - | 8,035 |
25.09.24 16:55:45 | - | 8,035 |
25.09.24 16:52:44 | - | 8,035 |
25.09.24 16:52:41 | - | 8,030 |
25.09.24 16:49:47 | - | 8,025 |
25.09.24 16:49:19 | - | 8,025 |
25.09.24 16:47:45 | - | 8,030 |
25.09.24 16:47:42 | - | 8,025 |
25.09.24 16:45:48 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:49 | - | 8,030 |
25.09.24 16:41:49 | - | 8,030 |
25.09.24 16:38:48 | - | 8,030 |
25.09.24 16:35:48 | - | 8,030 |
25.09.24 16:32:48 | - | 8,030 |
25.09.24 16:30:39 | - | 8,025 |
25.09.24 16:27:39 | - | 8,025 |
25.09.24 16:24:39 | - | 8,025 |
25.09.24 16:24:37 | - | 8,020 |
25.09.24 16:24:04 | - | 8,015 |
25.09.24 16:21:03 | - | 8,015 |
25.09.24 16:20:36 | - | 8,015 |
25.09.24 16:19:13 | - | 8,020 |
25.09.24 16:16:13 | - | 8,020 |
25.09.24 16:13:29 | - | 8,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:30 | - | 8,020 |
25.09.24 16:12:29 | - | 8,015 |
25.09.24 16:11:33 | - | 8,010 |
25.09.24 16:08:33 | - | 8,010 |
25.09.24 16:05:33 | - | 8,010 |
25.09.24 16:05:33 | - | 8,005 |
25.09.24 16:05:32 | - | 8,005 |
25.09.24 16:05:32 | - | 8,005 |
25.09.24 16:05:22 | - | 8,005 |
25.09.24 16:02:38 | - | 8,000 |
25.09.24 16:00:33 | - | 8,005 |
25.09.24 16:00:31 | - | 8,000 |
25.09.24 15:58:39 | - | 7,995 |
25.09.24 15:55:39 | - | 7,995 |
25.09.24 15:54:03 | - | 8,000 |