TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:36 | - | 7,990 |
25.09.24 13:50:16 | - | 7,990 |
25.09.24 13:49:22 | - | 7,990 |
25.09.24 13:49:20 | - | 7,990 |
25.09.24 13:48:31 | - | 7,990 |
25.09.24 13:48:31 | - | 7,990 |
25.09.24 13:48:27 | - | 7,990 |
25.09.24 13:48:10 | - | 7,990 |
25.09.24 13:47:33 | - | 7,990 |
25.09.24 13:47:30 | - | 7,990 |
25.09.24 13:47:28 | - | 7,990 |
25.09.24 13:47:26 | - | 7,990 |
25.09.24 13:47:19 | - | 7,990 |
25.09.24 13:47:17 | - | 7,990 |
25.09.24 13:47:14 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:12 | - | 7,990 |
25.09.24 13:47:10 | - | 7,990 |
25.09.24 13:47:08 | - | 7,990 |
25.09.24 13:47:05 | - | 7,990 |
25.09.24 13:46:54 | - | 7,990 |
25.09.24 13:46:17 | - | 7,985 |
25.09.24 13:46:11 | - | 7,985 |
25.09.24 13:46:10 | - | 7,990 |
25.09.24 13:46:09 | - | 7,990 |
25.09.24 13:46:07 | - | 7,985 |
25.09.24 13:46:07 | - | 7,990 |
25.09.24 13:46:02 | - | 7,990 |
25.09.24 13:45:56 | - | 7,990 |
25.09.24 13:45:42 | - | 7,985 |
25.09.24 13:45:37 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:32 | - | 7,985 |
25.09.24 13:45:16 | - | 7,990 |
25.09.24 13:45:08 | - | 7,990 |
25.09.24 13:45:07 | - | 7,985 |
25.09.24 13:44:59 | - | 7,990 |
25.09.24 13:44:52 | - | 7,990 |
25.09.24 13:44:51 | - | 7,985 |
25.09.24 13:44:41 | - | 7,990 |
25.09.24 13:44:40 | - | 7,990 |
25.09.24 13:44:39 | - | 7,985 |
25.09.24 13:42:40 | - | 7,990 |
25.09.24 13:39:39 | - | 7,990 |
25.09.24 13:39:39 | - | 7,990 |
25.09.24 13:36:38 | - | 7,995 |
25.09.24 13:36:29 | - | 7,990 |