TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:33 | - | 7,965 |
25.09.24 10:34:18 | - | 7,970 |
25.09.24 10:31:17 | - | 7,970 |
25.09.24 10:31:01 | - | 7,965 |
25.09.24 10:31:01 | - | 7,960 |
25.09.24 10:29:07 | - | 7,960 |
25.09.24 10:26:31 | - | 7,960 |
25.09.24 10:23:30 | - | 7,960 |
25.09.24 10:20:30 | - | 7,960 |
25.09.24 10:20:30 | - | 7,960 |
25.09.24 10:20:19 | - | 7,960 |
25.09.24 10:20:17 | - | 7,960 |
25.09.24 10:19:30 | - | 7,960 |
25.09.24 10:19:29 | - | 7,960 |
25.09.24 10:19:19 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:13 | - | 7,960 |
25.09.24 10:17:31 | - | 7,960 |
25.09.24 10:15:42 | - | 7,960 |
25.09.24 10:15:22 | - | 7,960 |
25.09.24 10:15:20 | - | 7,960 |
25.09.24 10:15:03 | - | 7,960 |
25.09.24 10:15:01 | - | 7,960 |
25.09.24 10:13:23 | - | 7,960 |
25.09.24 10:10:22 | - | 7,960 |
25.09.24 10:09:50 | - | 7,960 |
25.09.24 10:08:58 | - | 7,965 |
25.09.24 10:05:57 | - | 7,965 |
25.09.24 10:05:44 | - | 7,960 |
25.09.24 10:04:03 | - | 7,965 |
25.09.24 10:01:02 | - | 7,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:22 | - | 7,970 |
25.09.24 09:57:22 | - | 7,970 |
25.09.24 09:56:26 | - | 7,975 |
25.09.24 09:55:13 | - | 7,975 |
25.09.24 09:53:45 | - | 7,975 |
25.09.24 09:53:45 | - | 7,975 |
25.09.24 09:53:43 | - | 7,975 |
25.09.24 09:53:41 | - | 7,970 |
25.09.24 09:53:40 | - | 7,970 |
25.09.24 09:53:36 | - | 7,970 |
25.09.24 09:50:35 | - | 7,970 |
25.09.24 09:50:34 | - | 7,965 |
25.09.24 09:50:30 | - | 7,970 |
25.09.24 09:47:30 | - | 7,970 |
25.09.24 09:45:12 | - | 7,970 |