TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:08 | - | 7,965 |
25.09.24 09:35:13 | - | 7,970 |
25.09.24 09:35:12 | - | 7,965 |
25.09.24 09:35:06 | - | 7,970 |
25.09.24 09:35:01 | - | 7,965 |
25.09.24 09:34:53 | - | 7,970 |
25.09.24 09:33:46 | - | 7,965 |
25.09.24 09:33:45 | - | 7,965 |
25.09.24 09:33:06 | - | 7,970 |
25.09.24 09:32:03 | - | 7,970 |
25.09.24 09:29:03 | - | 7,970 |
25.09.24 09:26:02 | - | 7,970 |
25.09.24 09:25:43 | - | 7,970 |
25.09.24 09:24:07 | - | 7,970 |
25.09.24 09:21:06 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:40 | - | 7,965 |
25.09.24 09:18:23 | - | 7,970 |
25.09.24 09:15:43 | - | 7,965 |
25.09.24 09:15:42 | - | 7,965 |
25.09.24 09:15:23 | - | 7,970 |
25.09.24 09:12:23 | - | 7,970 |
25.09.24 09:11:55 | - | 7,955 |
25.09.24 09:11:53 | - | 7,955 |
25.09.24 09:11:53 | - | 7,955 |
25.09.24 09:11:41 | - | 7,950 |
25.09.24 09:10:54 | - | 7,950 |
25.09.24 09:10:52 | - | 7,955 |
25.09.24 09:10:49 | - | 7,960 |
25.09.24 09:10:49 | - | 7,965 |
25.09.24 09:10:38 | - | 7,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:12 | - | 7,960 |
25.09.24 09:10:09 | - | 7,965 |
25.09.24 09:07:51 | - | 7,960 |
25.09.24 09:07:28 | - | 7,955 |
25.09.24 09:07:20 | - | 7,950 |
25.09.24 09:06:21 | - | 7,955 |
25.09.24 09:05:50 | - | 7,950 |
25.09.24 09:04:46 | - | 7,955 |
25.09.24 09:03:31 | - | 7,950 |
25.09.24 09:03:04 | - | 7,950 |
25.09.24 09:02:50 | - | 7,950 |
25.09.24 09:02:42 | - | 7,945 |
25.09.24 09:02:41 | - | 7,945 |
25.09.24 09:02:32 | - | 7,950 |
25.09.24 09:02:31 | - | 7,945 |