TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:39 | - | 7,895 |
25.09.24 08:29:35 | - | 7,900 |
25.09.24 08:29:28 | - | 7,895 |
25.09.24 08:28:18 | - | 7,900 |
25.09.24 08:27:23 | - | 7,895 |
25.09.24 08:27:10 | - | 7,900 |
25.09.24 08:24:09 | - | 7,900 |
25.09.24 08:21:08 | - | 7,900 |
25.09.24 08:20:13 | - | 7,905 |
25.09.24 08:19:03 | - | 7,900 |
25.09.24 08:16:03 | - | 7,900 |
25.09.24 08:16:00 | - | 7,905 |
25.09.24 08:15:27 | - | 7,900 |
25.09.24 08:15:24 | - | 7,905 |
25.09.24 08:15:21 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:15 | - | 7,905 |
25.09.24 08:15:06 | - | 7,900 |
25.09.24 08:13:25 | - | 7,905 |
25.09.24 08:11:57 | - | 7,910 |
25.09.24 08:11:50 | - | 7,910 |
25.09.24 08:11:40 | - | 7,910 |
25.09.24 08:11:36 | - | 7,910 |
25.09.24 08:11:30 | - | 7,910 |
25.09.24 08:11:18 | - | 7,910 |
25.09.24 08:09:38 | - | 7,910 |
25.09.24 08:09:09 | - | 7,905 |
25.09.24 08:09:08 | - | 7,910 |
25.09.24 08:08:59 | - | 7,905 |
25.09.24 08:06:48 | - | 7,910 |
25.09.24 08:06:44 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:32 | - | 7,910 |
25.09.24 08:04:53 | - | 7,910 |
25.09.24 08:04:41 | - | 7,910 |
25.09.24 08:04:41 | - | 7,910 |
25.09.24 08:04:35 | - | 7,910 |
25.09.24 08:03:48 | - | 7,910 |
25.09.24 08:03:46 | - | 7,910 |
25.09.24 08:03:45 | - | 7,910 |
25.09.24 08:02:39 | - | 7,910 |
25.09.24 08:02:38 | - | 7,910 |
25.09.24 08:02:34 | - | 7,910 |
25.09.24 08:01:49 | - | 7,910 |
25.09.24 08:00:50 | - | 7,905 |
25.09.24 08:00:39 | - | 7,885 |
25.09.24 07:57:27 | - | 7,885 |