TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:41 | - | 7,990 |
25.09.24 13:44:40 | - | 7,990 |
25.09.24 13:44:39 | - | 7,985 |
25.09.24 13:42:40 | - | 7,990 |
25.09.24 13:39:39 | - | 7,990 |
25.09.24 13:39:39 | - | 7,990 |
25.09.24 13:36:38 | - | 7,995 |
25.09.24 13:36:29 | - | 7,990 |
25.09.24 13:35:12 | - | 7,995 |
25.09.24 13:34:58 | - | 7,990 |
25.09.24 13:32:51 | - | 7,995 |
25.09.24 13:32:18 | - | 8,000 |
25.09.24 13:32:16 | - | 7,995 |
25.09.24 13:32:15 | - | 8,000 |
25.09.24 13:30:06 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:52 | - | 8,000 |
25.09.24 13:29:52 | - | 8,005 |
25.09.24 13:27:06 | - | 8,005 |
25.09.24 13:24:06 | - | 8,005 |
25.09.24 13:21:06 | - | 8,005 |
25.09.24 13:18:05 | - | 8,005 |
25.09.24 13:17:49 | - | 8,010 |
25.09.24 13:17:44 | - | 8,005 |
25.09.24 13:16:31 | - | 8,010 |
25.09.24 13:16:30 | - | 8,005 |
25.09.24 13:16:29 | - | 8,005 |
25.09.24 13:15:46 | - | 8,005 |
25.09.24 13:15:45 | - | 8,000 |
25.09.24 13:15:45 | - | 7,995 |
25.09.24 13:15:44 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:21 | - | 7,995 |
25.09.24 13:15:02 | - | 7,990 |
25.09.24 13:14:12 | - | 7,990 |
25.09.24 13:11:11 | - | 7,990 |
25.09.24 13:10:40 | - | 7,990 |
25.09.24 13:10:36 | - | 7,990 |
25.09.24 13:08:08 | - | 7,990 |
25.09.24 13:05:07 | - | 7,990 |
25.09.24 13:02:07 | - | 7,990 |
25.09.24 13:02:06 | - | 7,990 |
25.09.24 13:02:03 | - | 7,990 |
25.09.24 13:02:02 | - | 7,990 |
25.09.24 13:00:35 | - | 7,990 |
25.09.24 13:00:34 | - | 7,990 |
25.09.24 13:00:06 | - | 7,995 |