TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 22:57:08 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:54:08 | - | 8,050 |
25.09.24 22:51:08 | - | 8,050 |
25.09.24 22:48:07 | - | 8,050 |
25.09.24 22:45:07 | - | 8,050 |
25.09.24 22:42:07 | - | 8,050 |
25.09.24 22:39:07 | - | 8,050 |
25.09.24 22:36:06 | - | 8,050 |
25.09.24 22:33:06 | - | 8,050 |
25.09.24 22:30:06 | - | 8,050 |
25.09.24 22:27:05 | - | 8,050 |
25.09.24 22:24:05 | - | 8,050 |
25.09.24 22:21:05 | - | 8,050 |
25.09.24 22:18:04 | - | 8,050 |
25.09.24 22:15:04 | - | 8,050 |
25.09.24 22:12:58 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:09:58 | - | 8,040 |
25.09.24 22:06:57 | - | 8,040 |
25.09.24 22:03:57 | - | 8,040 |
25.09.24 22:00:57 | - | 8,040 |
25.09.24 21:57:57 | - | 8,040 |
25.09.24 21:54:56 | - | 8,040 |
25.09.24 21:54:55 | - | 8,025 |
25.09.24 21:54:20 | - | 8,020 |
25.09.24 21:51:20 | - | 8,020 |
25.09.24 21:48:20 | - | 8,020 |
25.09.24 21:45:19 | - | 8,020 |
25.09.24 21:42:19 | - | 8,020 |
25.09.24 21:39:18 | - | 8,020 |
25.09.24 21:38:46 | - | 8,025 |
25.09.24 21:35:45 | - | 8,025 |