TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:27 | - | 8,190 |
27.09.24 16:32:18 | - | 8,195 |
27.09.24 16:32:17 | - | 8,190 |
27.09.24 16:32:09 | - | 8,195 |
27.09.24 16:32:08 | - | 8,190 |
27.09.24 16:32:02 | - | 8,195 |
27.09.24 16:31:59 | - | 8,190 |
27.09.24 16:31:58 | - | 8,195 |
27.09.24 16:31:57 | - | 8,190 |
27.09.24 16:31:52 | - | 8,195 |
27.09.24 16:31:46 | - | 8,190 |
27.09.24 16:31:29 | - | 8,195 |
27.09.24 16:31:27 | - | 8,190 |
27.09.24 16:31:20 | - | 8,195 |
27.09.24 16:31:18 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:18 | - | 8,195 |
27.09.24 16:31:15 | - | 8,190 |
27.09.24 16:31:08 | - | 8,195 |
27.09.24 16:31:07 | - | 8,190 |
27.09.24 16:30:57 | - | 8,195 |
27.09.24 16:30:56 | - | 8,190 |
27.09.24 16:30:38 | - | 8,195 |
27.09.24 16:30:37 | - | 8,190 |
27.09.24 16:30:36 | - | 8,195 |
27.09.24 16:30:35 | - | 8,190 |
27.09.24 16:30:31 | - | 8,195 |
27.09.24 16:30:27 | - | 8,190 |
27.09.24 16:30:18 | - | 8,195 |
27.09.24 16:30:16 | - | 8,190 |
27.09.24 16:27:47 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:47 | - | 8,195 |
27.09.24 16:24:43 | - | 8,190 |
27.09.24 16:23:26 | - | 8,195 |
27.09.24 16:23:06 | - | 8,190 |
27.09.24 16:20:05 | - | 8,190 |
27.09.24 16:20:04 | - | 8,190 |
27.09.24 16:20:03 | - | 8,185 |
27.09.24 16:20:02 | - | 8,190 |
27.09.24 16:19:50 | - | 8,190 |
27.09.24 16:19:48 | - | 8,195 |
27.09.24 16:19:46 | - | 8,195 |
27.09.24 16:19:27 | - | 8,200 |
27.09.24 16:19:25 | - | 8,195 |
27.09.24 16:18:26 | - | 8,190 |
27.09.24 16:17:18 | - | 8,185 |