TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:46 | - | 8,165 |
27.09.24 15:21:44 | - | 8,165 |
27.09.24 15:21:37 | - | 8,165 |
27.09.24 15:21:34 | - | 8,165 |
27.09.24 15:21:27 | - | 8,165 |
27.09.24 15:21:25 | - | 8,165 |
27.09.24 15:18:57 | - | 8,165 |
27.09.24 15:18:46 | - | 8,170 |
27.09.24 15:18:45 | - | 8,175 |
27.09.24 15:18:44 | - | 8,175 |
27.09.24 15:18:14 | - | 8,180 |
27.09.24 15:18:13 | - | 8,175 |
27.09.24 15:17:50 | - | 8,180 |
27.09.24 15:14:49 | - | 8,180 |
27.09.24 15:14:48 | - | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:46 | - | 8,170 |
27.09.24 15:14:41 | - | 8,170 |
27.09.24 15:14:31 | - | 8,170 |
27.09.24 15:14:28 | - | 8,170 |
27.09.24 15:14:26 | - | 8,170 |
27.09.24 15:14:24 | - | 8,170 |
27.09.24 15:13:47 | - | 8,170 |
27.09.24 15:13:37 | - | 8,170 |
27.09.24 15:13:34 | - | 8,170 |
27.09.24 15:13:32 | - | 8,170 |
27.09.24 15:13:27 | - | 8,170 |
27.09.24 15:13:25 | - | 8,170 |
27.09.24 15:13:24 | - | 8,170 |
27.09.24 15:13:23 | - | 8,170 |
27.09.24 15:13:20 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:18 | - | 8,175 |
27.09.24 15:12:37 | - | 8,175 |
27.09.24 15:12:35 | - | 8,175 |
27.09.24 15:12:16 | - | 8,175 |
27.09.24 15:12:15 | - | 8,175 |
27.09.24 15:12:08 | - | 8,175 |
27.09.24 15:09:08 | - | 8,175 |
27.09.24 15:07:47 | - | 8,170 |
27.09.24 15:04:47 | - | 8,170 |
27.09.24 15:04:45 | - | 8,170 |
27.09.24 15:04:36 | - | 8,170 |
27.09.24 15:04:34 | - | 8,170 |
27.09.24 15:04:31 | - | 8,170 |
27.09.24 15:04:28 | - | 8,170 |
27.09.24 15:04:26 | - | 8,170 |