TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | - | 8,175 |
27.09.24 15:57:36 | - | 8,180 |
27.09.24 15:56:28 | - | 8,175 |
27.09.24 15:53:27 | - | 8,175 |
27.09.24 15:53:27 | - | 8,175 |
27.09.24 15:53:26 | - | 8,175 |
27.09.24 15:53:25 | - | 8,175 |
27.09.24 15:53:23 | - | 8,170 |
27.09.24 15:52:59 | - | 8,170 |
27.09.24 15:52:54 | - | 8,165 |
27.09.24 15:52:31 | - | 8,165 |
27.09.24 15:52:29 | - | 8,165 |
27.09.24 15:51:44 | - | 8,165 |
27.09.24 15:51:43 | - | 8,165 |
27.09.24 15:51:41 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:36 | - | 8,165 |
27.09.24 15:51:33 | - | 8,165 |
27.09.24 15:51:32 | - | 8,165 |
27.09.24 15:51:04 | - | 8,165 |
27.09.24 15:50:58 | - | 8,165 |
27.09.24 15:48:57 | - | 8,165 |
27.09.24 15:48:56 | - | 8,160 |
27.09.24 15:48:55 | - | 8,165 |
27.09.24 15:48:45 | - | 8,160 |
27.09.24 15:45:45 | - | 8,160 |
27.09.24 15:45:44 | - | 8,155 |
27.09.24 15:45:43 | - | 8,160 |
27.09.24 15:45:42 | - | 8,155 |
27.09.24 15:44:53 | - | 8,160 |
27.09.24 15:43:19 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:12 | - | 8,160 |
27.09.24 15:39:46 | - | 8,160 |
27.09.24 15:39:43 | - | 8,160 |
27.09.24 15:39:43 | - | 8,160 |
27.09.24 15:39:40 | - | 8,160 |
27.09.24 15:39:08 | - | 8,165 |
27.09.24 15:36:58 | - | 8,170 |
27.09.24 15:36:55 | - | 8,165 |
27.09.24 15:35:40 | - | 8,165 |
27.09.24 15:35:37 | - | 8,160 |
27.09.24 15:33:51 | - | 8,155 |
27.09.24 15:33:48 | - | 8,150 |
27.09.24 15:33:17 | - | 8,135 |
27.09.24 15:31:42 | - | 8,140 |
27.09.24 15:31:40 | - | 8,150 |