TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:17 | - | 8,185 |
27.09.24 16:50:16 | - | 8,185 |
27.09.24 16:47:16 | - | 8,185 |
27.09.24 16:46:38 | - | 8,185 |
27.09.24 16:43:38 | - | 8,185 |
27.09.24 16:40:37 | - | 8,185 |
27.09.24 16:40:36 | - | 8,190 |
27.09.24 16:40:35 | - | 8,195 |
27.09.24 16:40:33 | - | 8,190 |
27.09.24 16:40:07 | - | 8,185 |
27.09.24 16:40:05 | - | 8,185 |
27.09.24 16:40:05 | - | 8,190 |
27.09.24 16:40:02 | - | 8,195 |
27.09.24 16:37:38 | - | 8,195 |
27.09.24 16:37:21 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:41 | - | 8,195 |
27.09.24 16:35:17 | - | 8,195 |
27.09.24 16:33:21 | - | 8,195 |
27.09.24 16:33:17 | - | 8,195 |
27.09.24 16:33:08 | - | 8,195 |
27.09.24 16:33:08 | - | 8,190 |
27.09.24 16:33:02 | - | 8,195 |
27.09.24 16:32:50 | - | 8,190 |
27.09.24 16:32:49 | - | 8,195 |
27.09.24 16:32:36 | - | 8,190 |
27.09.24 16:32:34 | - | 8,195 |
27.09.24 16:32:33 | - | 8,190 |
27.09.24 16:32:31 | - | 8,195 |
27.09.24 16:32:27 | - | 8,190 |
27.09.24 16:32:18 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:17 | - | 8,190 |
27.09.24 16:32:09 | - | 8,195 |
27.09.24 16:32:08 | - | 8,190 |
27.09.24 16:32:02 | - | 8,195 |
27.09.24 16:31:59 | - | 8,190 |
27.09.24 16:31:58 | - | 8,195 |
27.09.24 16:31:57 | - | 8,190 |
27.09.24 16:31:52 | - | 8,195 |
27.09.24 16:31:46 | - | 8,190 |
27.09.24 16:31:29 | - | 8,195 |
27.09.24 16:31:27 | - | 8,190 |
27.09.24 16:31:20 | - | 8,195 |
27.09.24 16:31:18 | - | 8,190 |
27.09.24 16:31:18 | - | 8,195 |
27.09.24 16:31:15 | - | 8,190 |