TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:11 | - | 8,195 |
27.09.24 20:12:10 | - | 8,195 |
27.09.24 20:09:10 | - | 8,195 |
27.09.24 20:06:10 | - | 8,195 |
27.09.24 20:03:10 | - | 8,195 |
27.09.24 20:00:09 | - | 8,195 |
27.09.24 19:57:09 | - | 8,195 |
27.09.24 19:54:09 | - | 8,195 |
27.09.24 19:51:09 | - | 8,195 |
27.09.24 19:50:36 | - | 8,190 |
27.09.24 19:47:36 | - | 8,190 |
27.09.24 19:44:35 | - | 8,190 |
27.09.24 19:41:34 | - | 8,190 |
27.09.24 19:41:00 | - | 8,195 |
27.09.24 19:37:59 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:59 | - | 8,195 |
27.09.24 19:31:59 | - | 8,195 |
27.09.24 19:28:59 | - | 8,195 |
27.09.24 19:25:58 | - | 8,195 |
27.09.24 19:25:41 | - | 8,195 |
27.09.24 19:22:44 | - | 8,200 |
27.09.24 19:19:44 | - | 8,200 |
27.09.24 19:16:43 | - | 8,200 |
27.09.24 19:14:40 | - | 8,200 |
27.09.24 19:11:39 | - | 8,200 |
27.09.24 19:08:39 | - | 8,200 |
27.09.24 19:05:39 | - | 8,200 |
27.09.24 19:05:37 | - | 8,205 |
27.09.24 19:05:28 | - | 8,205 |
27.09.24 19:02:33 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:32 | - | 8,210 |
27.09.24 18:56:32 | - | 8,210 |
27.09.24 18:53:32 | - | 8,210 |
27.09.24 18:50:32 | - | 8,210 |
27.09.24 18:47:31 | - | 8,210 |
27.09.24 18:44:31 | - | 8,210 |
27.09.24 18:44:08 | - | 8,205 |
27.09.24 18:41:08 | - | 8,205 |
27.09.24 18:38:07 | - | 8,205 |
27.09.24 18:35:07 | - | 8,205 |
27.09.24 18:32:07 | - | 8,205 |
27.09.24 18:29:07 | - | 8,205 |
27.09.24 18:26:06 | - | 8,205 |
27.09.24 18:23:47 | - | 8,200 |
27.09.24 18:20:46 | - | 8,200 |