TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:44 | - | 8,185 |
27.09.24 21:27:44 | - | 8,185 |
27.09.24 21:24:43 | - | 8,185 |
27.09.24 21:21:43 | - | 8,185 |
27.09.24 21:18:43 | - | 8,185 |
27.09.24 21:15:42 | - | 8,185 |
27.09.24 21:14:48 | - | 8,190 |
27.09.24 21:11:48 | - | 8,190 |
27.09.24 21:08:48 | - | 8,190 |
27.09.24 21:05:48 | - | 8,190 |
27.09.24 21:02:48 | - | 8,190 |
27.09.24 21:00:40 | - | 8,190 |
27.09.24 20:57:39 | - | 8,190 |
27.09.24 20:56:29 | - | 8,190 |
27.09.24 20:53:29 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:29 | - | 8,190 |
27.09.24 20:47:28 | - | 8,190 |
27.09.24 20:45:45 | - | 8,185 |
27.09.24 20:45:32 | - | 8,185 |
27.09.24 20:44:00 | - | 8,180 |
27.09.24 20:41:00 | - | 8,180 |
27.09.24 20:38:00 | - | 8,180 |
27.09.24 20:34:59 | - | 8,180 |
27.09.24 20:31:59 | - | 8,180 |
27.09.24 20:31:57 | - | 8,185 |
27.09.24 20:31:02 | - | 8,185 |
27.09.24 20:30:04 | - | 8,190 |
27.09.24 20:27:04 | - | 8,190 |
27.09.24 20:24:04 | - | 8,190 |
27.09.24 20:21:04 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:04 | - | 8,190 |
27.09.24 20:15:11 | - | 8,195 |
27.09.24 20:12:10 | - | 8,195 |
27.09.24 20:09:10 | - | 8,195 |
27.09.24 20:06:10 | - | 8,195 |
27.09.24 20:03:10 | - | 8,195 |
27.09.24 20:00:09 | - | 8,195 |
27.09.24 19:57:09 | - | 8,195 |
27.09.24 19:54:09 | - | 8,195 |
27.09.24 19:51:09 | - | 8,195 |
27.09.24 19:50:36 | - | 8,190 |
27.09.24 19:47:36 | - | 8,190 |
27.09.24 19:44:35 | - | 8,190 |
27.09.24 19:41:34 | - | 8,190 |
27.09.24 19:41:00 | - | 8,195 |