TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:59 | - | 8,195 |
27.09.24 19:25:58 | - | 8,195 |
27.09.24 19:25:41 | - | 8,195 |
27.09.24 19:22:44 | - | 8,200 |
27.09.24 19:19:44 | - | 8,200 |
27.09.24 19:16:43 | - | 8,200 |
27.09.24 19:14:40 | - | 8,200 |
27.09.24 19:11:39 | - | 8,200 |
27.09.24 19:08:39 | - | 8,200 |
27.09.24 19:05:39 | - | 8,200 |
27.09.24 19:05:37 | - | 8,205 |
27.09.24 19:05:28 | - | 8,205 |
27.09.24 19:02:33 | - | 8,210 |
27.09.24 18:59:32 | - | 8,210 |
27.09.24 18:56:32 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:32 | - | 8,210 |
27.09.24 18:50:32 | - | 8,210 |
27.09.24 18:47:31 | - | 8,210 |
27.09.24 18:44:31 | - | 8,210 |
27.09.24 18:44:08 | - | 8,205 |
27.09.24 18:41:08 | - | 8,205 |
27.09.24 18:38:07 | - | 8,205 |
27.09.24 18:35:07 | - | 8,205 |
27.09.24 18:32:07 | - | 8,205 |
27.09.24 18:29:07 | - | 8,205 |
27.09.24 18:26:06 | - | 8,205 |
27.09.24 18:23:47 | - | 8,200 |
27.09.24 18:20:46 | - | 8,200 |
27.09.24 18:17:53 | - | 8,205 |
27.09.24 18:16:57 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:57 | - | 8,200 |
27.09.24 18:10:56 | - | 8,200 |
27.09.24 18:09:28 | - | 8,205 |
27.09.24 18:09:27 | - | 8,205 |
27.09.24 18:08:23 | - | 8,210 |
27.09.24 18:05:23 | - | 8,210 |
27.09.24 18:02:23 | - | 8,210 |
27.09.24 17:59:22 | - | 8,210 |
27.09.24 17:57:39 | - | 8,215 |
27.09.24 17:54:39 | - | 8,215 |
27.09.24 17:51:38 | - | 8,215 |
27.09.24 17:50:38 | - | 8,215 |
27.09.24 17:47:38 | - | 8,215 |
27.09.24 17:46:11 | - | 8,215 |
27.09.24 17:43:10 | - | 8,215 |