TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:11 | - | 8,215 |
27.09.24 17:43:10 | - | 8,215 |
27.09.24 17:42:00 | - | 8,210 |
27.09.24 17:39:00 | - | 8,210 |
27.09.24 17:36:00 | - | 8,210 |
27.09.24 17:35:43 | - | 8,210 |
27.09.24 17:35:04 | - | 8,200 |
27.09.24 17:34:35 | - | 8,195 |
27.09.24 17:34:20 | - | 8,220 |
27.09.24 17:31:30 | - | 8,220 |
27.09.24 17:28:20 | - | 8,220 |
27.09.24 17:26:10 | - | 8,225 |
27.09.24 17:25:26 | - | 8,230 |
27.09.24 17:25:25 | - | 8,225 |
27.09.24 17:25:23 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:19 | - | 8,230 |
27.09.24 17:25:14 | - | 8,230 |
27.09.24 17:25:08 | - | 8,230 |
27.09.24 17:25:06 | - | 8,230 |
27.09.24 17:25:00 | - | 8,230 |
27.09.24 17:24:58 | - | 8,230 |
27.09.24 17:24:52 | - | 8,230 |
27.09.24 17:24:52 | - | 8,230 |
27.09.24 17:24:50 | - | 8,225 |
27.09.24 17:23:05 | - | 8,230 |
27.09.24 17:23:04 | - | 8,230 |
27.09.24 17:20:22 | - | 8,230 |
27.09.24 17:20:21 | - | 8,230 |
27.09.24 17:19:42 | - | 8,230 |
27.09.24 17:16:41 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:38 | - | 8,235 |
27.09.24 17:16:36 | - | 8,230 |
27.09.24 17:16:35 | - | 8,225 |
27.09.24 17:16:32 | - | 8,225 |
27.09.24 17:16:17 | - | 8,220 |
27.09.24 17:15:24 | - | 8,220 |
27.09.24 17:15:22 | - | 8,220 |
27.09.24 17:15:20 | - | 8,220 |
27.09.24 17:15:15 | - | 8,220 |
27.09.24 17:15:14 | - | 8,215 |
27.09.24 17:15:13 | - | 8,215 |
27.09.24 17:12:19 | - | 8,215 |
27.09.24 17:12:18 | - | 8,210 |
27.09.24 17:11:28 | - | 8,205 |
27.09.24 17:08:28 | - | 8,205 |