TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:26 | - | 8,190 |
27.09.24 16:17:18 | - | 8,185 |
27.09.24 16:14:18 | - | 8,185 |
27.09.24 16:12:47 | - | 8,185 |
27.09.24 16:11:01 | - | 8,180 |
27.09.24 16:08:02 | - | 8,180 |
27.09.24 16:08:01 | - | 8,185 |
27.09.24 16:07:56 | - | 8,180 |
27.09.24 16:07:55 | - | 8,185 |
27.09.24 16:07:50 | - | 8,180 |
27.09.24 16:06:54 | - | 8,185 |
27.09.24 16:06:51 | - | 8,180 |
27.09.24 16:06:34 | - | 8,185 |
27.09.24 16:06:27 | - | 8,180 |
27.09.24 16:06:09 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:05 | - | 8,180 |
27.09.24 16:05:33 | - | 8,185 |
27.09.24 16:05:31 | - | 8,180 |
27.09.24 16:04:47 | - | 8,185 |
27.09.24 16:04:47 | - | 8,185 |
27.09.24 16:04:43 | - | 8,185 |
27.09.24 16:04:43 | - | 8,185 |
27.09.24 16:04:10 | - | 8,180 |
27.09.24 16:01:22 | - | 8,180 |
27.09.24 16:00:12 | - | 8,180 |
27.09.24 16:00:10 | - | 8,175 |
27.09.24 15:57:36 | - | 8,180 |
27.09.24 15:56:28 | - | 8,175 |
27.09.24 15:53:27 | - | 8,175 |
27.09.24 15:53:27 | - | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:26 | - | 8,175 |
27.09.24 15:53:25 | - | 8,175 |
27.09.24 15:53:23 | - | 8,170 |
27.09.24 15:52:59 | - | 8,170 |
27.09.24 15:52:54 | - | 8,165 |
27.09.24 15:52:31 | - | 8,165 |
27.09.24 15:52:29 | - | 8,165 |
27.09.24 15:51:44 | - | 8,165 |
27.09.24 15:51:43 | - | 8,165 |
27.09.24 15:51:41 | - | 8,165 |
27.09.24 15:51:36 | - | 8,165 |
27.09.24 15:51:33 | - | 8,165 |
27.09.24 15:51:32 | - | 8,165 |
27.09.24 15:51:04 | - | 8,165 |
27.09.24 15:50:58 | - | 8,165 |