TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:05 | - | 8,230 |
27.09.24 17:23:04 | - | 8,230 |
27.09.24 17:20:22 | - | 8,230 |
27.09.24 17:20:21 | - | 8,230 |
27.09.24 17:19:42 | - | 8,230 |
27.09.24 17:16:41 | - | 8,230 |
27.09.24 17:16:38 | - | 8,235 |
27.09.24 17:16:36 | - | 8,230 |
27.09.24 17:16:35 | - | 8,225 |
27.09.24 17:16:32 | - | 8,225 |
27.09.24 17:16:17 | - | 8,220 |
27.09.24 17:15:24 | - | 8,220 |
27.09.24 17:15:22 | - | 8,220 |
27.09.24 17:15:20 | - | 8,220 |
27.09.24 17:15:15 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:14 | - | 8,215 |
27.09.24 17:15:13 | - | 8,215 |
27.09.24 17:12:19 | - | 8,215 |
27.09.24 17:12:18 | - | 8,210 |
27.09.24 17:11:28 | - | 8,205 |
27.09.24 17:08:28 | - | 8,205 |
27.09.24 17:08:21 | - | 8,210 |
27.09.24 17:08:20 | - | 8,215 |
27.09.24 17:07:33 | - | 8,210 |
27.09.24 17:07:32 | - | 8,215 |
27.09.24 17:07:27 | - | 8,210 |
27.09.24 17:07:19 | - | 8,215 |
27.09.24 17:07:19 | - | 8,210 |
27.09.24 17:06:11 | - | 8,205 |
27.09.24 17:06:10 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:09 | - | 8,205 |
27.09.24 17:06:08 | - | 8,210 |
27.09.24 17:06:01 | - | 8,205 |
27.09.24 17:05:59 | - | 8,200 |
27.09.24 17:05:58 | - | 8,195 |
27.09.24 17:04:05 | - | 8,190 |
27.09.24 17:02:05 | - | 8,190 |
27.09.24 16:59:05 | - | 8,190 |
27.09.24 16:59:03 | - | 8,195 |
27.09.24 16:59:02 | - | 8,190 |
27.09.24 16:58:45 | - | 8,195 |
27.09.24 16:58:43 | - | 8,190 |
27.09.24 16:58:42 | - | 8,185 |
27.09.24 16:56:11 | - | 8,185 |
27.09.24 16:53:17 | - | 8,185 |