TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:59:58 | - | 8,165 |
27.09.24 22:59:58 | - | 8,165 |
27.09.24 22:59:58 | - | 8,165 |
27.09.24 22:59:58 | - | 8,165 |
27.09.24 22:59:58 | - | 8,165 |
27.09.24 22:59:58 | - | 8,165 |
27.09.24 22:59:58 | - | 8,165 |
27.09.24 22:59:58 | - | 8,165 |
27.09.24 22:59:58 | - | 8,165 |
27.09.24 22:59:58 | - | 8,165 |
27.09.24 22:59:58 | - | 8,165 |
27.09.24 22:59:58 | - | 8,165 |
27.09.24 22:56:58 | - | 8,165 |
27.09.24 22:53:58 | - | 8,165 |
27.09.24 22:50:57 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:47:57 | - | 8,165 |
27.09.24 22:44:56 | - | 8,165 |
27.09.24 22:42:17 | - | 8,175 |
27.09.24 22:39:16 | - | 8,175 |
27.09.24 22:36:16 | - | 8,175 |
27.09.24 22:33:16 | - | 8,175 |
27.09.24 22:30:16 | - | 8,175 |
27.09.24 22:27:15 | - | 8,175 |
27.09.24 22:24:15 | - | 8,175 |
27.09.24 22:21:15 | - | 8,175 |
27.09.24 22:18:15 | - | 8,175 |
27.09.24 22:15:14 | - | 8,175 |
27.09.24 22:12:14 | - | 8,175 |
27.09.24 22:09:13 | - | 8,175 |
27.09.24 22:08:11 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:05:11 | - | 8,185 |
27.09.24 22:03:42 | - | 8,175 |
27.09.24 22:00:46 | - | 8,185 |
27.09.24 21:57:46 | - | 8,185 |
27.09.24 21:54:46 | - | 8,185 |
27.09.24 21:51:46 | - | 8,185 |
27.09.24 21:48:45 | - | 8,185 |
27.09.24 21:45:45 | - | 8,185 |
27.09.24 21:42:45 | - | 8,185 |
27.09.24 21:39:45 | - | 8,185 |
27.09.24 21:36:45 | - | 8,185 |
27.09.24 21:33:44 | - | 8,185 |
27.09.24 21:30:44 | - | 8,185 |
27.09.24 21:27:44 | - | 8,185 |
27.09.24 21:24:43 | - | 8,185 |