TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:54 | - | 8,135 |
30.09.24 10:37:27 | - | 8,130 |
30.09.24 10:34:28 | - | 8,135 |
30.09.24 10:34:27 | - | 8,140 |
30.09.24 10:34:16 | - | 8,145 |
30.09.24 10:32:16 | - | 8,150 |
30.09.24 10:31:24 | - | 8,155 |
30.09.24 10:30:04 | - | 8,160 |
30.09.24 10:30:03 | - | 8,165 |
30.09.24 10:30:03 | - | 8,170 |
30.09.24 10:30:01 | - | 8,165 |
30.09.24 10:29:59 | - | 8,160 |
30.09.24 10:29:55 | - | 8,165 |
30.09.24 10:29:55 | - | 8,170 |
30.09.24 10:27:07 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:07 | - | 8,180 |
30.09.24 10:21:07 | - | 8,180 |
30.09.24 10:20:49 | - | 8,185 |
30.09.24 10:20:46 | - | 8,180 |
30.09.24 10:20:46 | - | 8,185 |
30.09.24 10:19:09 | - | 8,185 |
30.09.24 10:16:08 | - | 8,185 |
30.09.24 10:16:07 | - | 8,180 |
30.09.24 10:15:31 | - | 8,175 |
30.09.24 10:15:28 | - | 8,180 |
30.09.24 10:15:28 | - | 8,185 |
30.09.24 10:14:56 | - | 8,190 |
30.09.24 10:12:20 | - | 8,190 |
30.09.24 10:09:20 | - | 8,190 |
30.09.24 10:09:18 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:10 | - | 8,180 |
30.09.24 10:08:10 | - | 8,185 |
30.09.24 10:07:23 | - | 8,190 |
30.09.24 10:07:21 | - | 8,195 |
30.09.24 10:06:59 | - | 8,200 |
30.09.24 10:06:56 | - | 8,195 |
30.09.24 10:06:24 | - | 8,190 |
30.09.24 10:06:23 | - | 8,185 |
30.09.24 10:03:38 | - | 8,180 |
30.09.24 10:03:37 | - | 8,180 |
30.09.24 10:02:40 | - | 8,180 |
30.09.24 10:02:37 | - | 8,175 |
30.09.24 10:01:58 | - | 8,180 |
30.09.24 10:01:56 | - | 8,185 |
30.09.24 10:01:55 | - | 8,190 |