TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:38 | - | 8,135 |
30.09.24 13:20:37 | - | 8,135 |
30.09.24 13:20:37 | - | 8,135 |
30.09.24 13:20:37 | - | 8,135 |
30.09.24 13:20:36 | - | 8,135 |
30.09.24 13:20:34 | - | 8,135 |
30.09.24 13:19:32 | - | 8,135 |
30.09.24 13:16:32 | - | 8,135 |
30.09.24 13:13:31 | - | 8,135 |
30.09.24 13:13:25 | - | 8,135 |
30.09.24 13:13:08 | - | 8,135 |
30.09.24 13:13:07 | - | 8,135 |
30.09.24 13:12:59 | - | 8,135 |
30.09.24 13:12:47 | - | 8,140 |
30.09.24 13:09:47 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:46 | - | 8,140 |
30.09.24 13:05:56 | - | 8,140 |
30.09.24 13:05:55 | - | 8,145 |
30.09.24 13:05:32 | - | 8,145 |
30.09.24 13:05:26 | - | 8,150 |
30.09.24 13:05:00 | - | 8,145 |
30.09.24 13:04:56 | - | 8,150 |
30.09.24 13:03:16 | - | 8,150 |
30.09.24 13:03:00 | - | 8,145 |
30.09.24 13:02:49 | - | 8,150 |
30.09.24 13:02:05 | - | 8,150 |
30.09.24 13:02:02 | - | 8,150 |
30.09.24 13:02:02 | - | 8,155 |
30.09.24 13:02:01 | - | 8,150 |
30.09.24 13:00:30 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:28 | - | 8,145 |
30.09.24 13:00:27 | - | 8,150 |
30.09.24 13:00:19 | - | 8,145 |
30.09.24 12:57:59 | - | 8,150 |
30.09.24 12:54:59 | - | 8,150 |
30.09.24 12:54:57 | - | 8,150 |
30.09.24 12:54:36 | - | 8,155 |
30.09.24 12:54:32 | - | 8,150 |
30.09.24 12:53:38 | - | 8,150 |
30.09.24 12:53:37 | - | 8,145 |
30.09.24 12:53:37 | - | 8,145 |
30.09.24 12:53:36 | - | 8,145 |
30.09.24 12:51:47 | - | 8,150 |
30.09.24 12:51:47 | - | 8,145 |
30.09.24 12:51:37 | - | 8,145 |