TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:04 | - | 8,150 |
30.09.24 15:29:04 | - | 8,150 |
30.09.24 15:26:03 | - | 8,150 |
30.09.24 15:23:03 | - | 8,150 |
30.09.24 15:20:03 | - | 8,150 |
30.09.24 15:19:47 | - | 8,145 |
30.09.24 15:17:47 | - | 8,145 |
30.09.24 15:16:43 | - | 8,145 |
30.09.24 15:13:42 | - | 8,145 |
30.09.24 15:11:42 | - | 8,150 |
30.09.24 15:11:27 | - | 8,155 |
30.09.24 15:09:24 | - | 8,155 |
30.09.24 15:09:24 | - | 8,150 |
30.09.24 15:06:24 | - | 8,150 |
30.09.24 15:05:53 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:52 | - | 8,150 |
30.09.24 15:04:58 | - | 8,145 |
30.09.24 15:01:58 | - | 8,145 |
30.09.24 15:01:36 | - | 8,145 |
30.09.24 15:01:25 | - | 8,145 |
30.09.24 15:00:12 | - | 8,145 |
30.09.24 15:00:10 | - | 8,145 |
30.09.24 14:57:58 | - | 8,150 |
30.09.24 14:54:58 | - | 8,150 |
30.09.24 14:51:57 | - | 8,150 |
30.09.24 14:50:06 | - | 8,150 |
30.09.24 14:50:04 | - | 8,145 |
30.09.24 14:50:03 | - | 8,145 |
30.09.24 14:49:04 | - | 8,140 |
30.09.24 14:46:03 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:03 | - | 8,140 |
30.09.24 14:40:03 | - | 8,140 |
30.09.24 14:39:17 | - | 8,135 |
30.09.24 14:36:16 | - | 8,135 |
30.09.24 14:33:16 | - | 8,135 |
30.09.24 14:31:45 | - | 8,140 |
30.09.24 14:28:44 | - | 8,140 |
30.09.24 14:25:44 | - | 8,140 |
30.09.24 14:25:42 | - | 8,135 |
30.09.24 14:25:39 | - | 8,130 |
30.09.24 14:25:36 | - | 8,135 |
30.09.24 14:23:45 | - | 8,140 |
30.09.24 14:23:44 | - | 8,140 |
30.09.24 14:21:37 | - | 8,145 |
30.09.24 14:21:26 | - | 8,145 |