TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:23 | - | 8,145 |
30.09.24 13:56:23 | - | 8,145 |
30.09.24 13:56:21 | - | 8,150 |
30.09.24 13:56:19 | - | 8,145 |
30.09.24 13:53:28 | - | 8,145 |
30.09.24 13:53:27 | - | 8,150 |
30.09.24 13:53:25 | - | 8,155 |
30.09.24 13:53:23 | - | 8,150 |
30.09.24 13:53:23 | - | 8,145 |
30.09.24 13:53:21 | - | 8,145 |
30.09.24 13:53:20 | - | 8,140 |
30.09.24 13:53:18 | - | 8,140 |
30.09.24 13:50:34 | - | 8,135 |
30.09.24 13:47:33 | - | 8,135 |
30.09.24 13:46:57 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:57 | - | 8,140 |
30.09.24 13:40:57 | - | 8,140 |
30.09.24 13:37:56 | - | 8,140 |
30.09.24 13:37:47 | - | 8,135 |
30.09.24 13:34:47 | - | 8,135 |
30.09.24 13:32:55 | - | 8,135 |
30.09.24 13:32:53 | - | 8,135 |
30.09.24 13:32:50 | - | 8,135 |
30.09.24 13:32:40 | - | 8,135 |
30.09.24 13:29:40 | - | 8,135 |
30.09.24 13:26:40 | - | 8,135 |
30.09.24 13:24:39 | - | 8,135 |
30.09.24 13:24:38 | - | 8,135 |
30.09.24 13:23:38 | - | 8,135 |
30.09.24 13:20:37 | - | 8,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:37 | - | 8,135 |
30.09.24 13:20:37 | - | 8,135 |
30.09.24 13:20:36 | - | 8,135 |
30.09.24 13:20:34 | - | 8,135 |
30.09.24 13:19:32 | - | 8,135 |
30.09.24 13:16:32 | - | 8,135 |
30.09.24 13:13:31 | - | 8,135 |
30.09.24 13:13:25 | - | 8,135 |
30.09.24 13:13:08 | - | 8,135 |
30.09.24 13:13:07 | - | 8,135 |
30.09.24 13:12:59 | - | 8,135 |
30.09.24 13:12:47 | - | 8,140 |
30.09.24 13:09:47 | - | 8,140 |
30.09.24 13:06:46 | - | 8,140 |
30.09.24 13:05:56 | - | 8,140 |