TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:25 | - | 8,140 |
30.09.24 11:00:24 | - | 8,140 |
30.09.24 10:59:48 | - | 8,140 |
30.09.24 10:59:47 | - | 8,140 |
30.09.24 10:57:13 | - | 8,140 |
30.09.24 10:56:05 | - | 8,145 |
30.09.24 10:53:05 | - | 8,145 |
30.09.24 10:50:04 | - | 8,145 |
30.09.24 10:47:04 | - | 8,145 |
30.09.24 10:47:04 | - | 8,145 |
30.09.24 10:46:40 | - | 8,150 |
30.09.24 10:46:36 | - | 8,150 |
30.09.24 10:46:32 | - | 8,150 |
30.09.24 10:46:28 | - | 8,145 |
30.09.24 10:46:28 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:05 | - | 8,140 |
30.09.24 10:41:05 | - | 8,140 |
30.09.24 10:41:03 | - | 8,140 |
30.09.24 10:40:41 | - | 8,140 |
30.09.24 10:40:39 | - | 8,135 |
30.09.24 10:40:36 | - | 8,130 |
30.09.24 10:40:36 | - | 8,135 |
30.09.24 10:39:54 | - | 8,135 |
30.09.24 10:37:27 | - | 8,130 |
30.09.24 10:34:28 | - | 8,135 |
30.09.24 10:34:27 | - | 8,140 |
30.09.24 10:34:16 | - | 8,145 |
30.09.24 10:32:16 | - | 8,150 |
30.09.24 10:31:24 | - | 8,155 |
30.09.24 10:30:04 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:03 | - | 8,165 |
30.09.24 10:30:03 | - | 8,170 |
30.09.24 10:30:01 | - | 8,165 |
30.09.24 10:29:59 | - | 8,160 |
30.09.24 10:29:55 | - | 8,165 |
30.09.24 10:29:55 | - | 8,170 |
30.09.24 10:27:07 | - | 8,180 |
30.09.24 10:24:07 | - | 8,180 |
30.09.24 10:21:07 | - | 8,180 |
30.09.24 10:20:49 | - | 8,185 |
30.09.24 10:20:46 | - | 8,180 |
30.09.24 10:20:46 | - | 8,185 |
30.09.24 10:19:09 | - | 8,185 |
30.09.24 10:16:08 | - | 8,185 |
30.09.24 10:16:07 | - | 8,180 |