TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:56 | - | 8,185 |
30.09.24 10:01:55 | - | 8,190 |
30.09.24 10:01:09 | - | 8,190 |
30.09.24 09:59:48 | - | 8,195 |
30.09.24 09:59:47 | - | 8,195 |
30.09.24 09:59:46 | - | 8,195 |
30.09.24 09:59:45 | - | 8,200 |
30.09.24 09:59:42 | - | 8,200 |
30.09.24 09:59:40 | - | 8,200 |
30.09.24 09:59:27 | - | 8,205 |
30.09.24 09:59:26 | - | 8,210 |
30.09.24 09:59:12 | - | 8,210 |
30.09.24 09:56:12 | - | 8,210 |
30.09.24 09:53:12 | - | 8,210 |
30.09.24 09:51:46 | - | 8,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:46 | - | 8,215 |
30.09.24 09:46:52 | - | 8,220 |
30.09.24 09:46:45 | - | 8,220 |
30.09.24 09:44:14 | - | 8,225 |
30.09.24 09:41:30 | - | 8,220 |
30.09.24 09:38:30 | - | 8,220 |
30.09.24 09:36:37 | - | 8,225 |
30.09.24 09:35:17 | - | 8,230 |
30.09.24 09:34:23 | - | 8,225 |
30.09.24 09:34:15 | - | 8,230 |
30.09.24 09:34:13 | - | 8,225 |
30.09.24 09:32:24 | - | 8,230 |
30.09.24 09:31:59 | - | 8,225 |
30.09.24 09:31:57 | - | 8,230 |
30.09.24 09:31:57 | - | 8,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:43 | - | 8,240 |
30.09.24 09:31:42 | - | 8,235 |
30.09.24 09:30:18 | - | 8,230 |
30.09.24 09:28:07 | - | 8,230 |
30.09.24 09:28:01 | - | 8,230 |
30.09.24 09:28:01 | - | 8,225 |
30.09.24 09:27:39 | - | 8,225 |
30.09.24 09:27:33 | - | 8,230 |
30.09.24 09:26:37 | - | 8,225 |
30.09.24 09:23:37 | - | 8,225 |
30.09.24 09:23:23 | - | 8,210 |
30.09.24 09:20:22 | - | 8,210 |
30.09.24 09:20:08 | - | 8,205 |
30.09.24 09:20:07 | - | 8,205 |
30.09.24 09:17:42 | - | 8,200 |