TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:17 | - | 8,230 |
30.09.24 09:34:23 | - | 8,225 |
30.09.24 09:34:15 | - | 8,230 |
30.09.24 09:34:13 | - | 8,225 |
30.09.24 09:32:24 | - | 8,230 |
30.09.24 09:31:59 | - | 8,225 |
30.09.24 09:31:57 | - | 8,230 |
30.09.24 09:31:57 | - | 8,235 |
30.09.24 09:31:43 | - | 8,240 |
30.09.24 09:31:42 | - | 8,235 |
30.09.24 09:30:18 | - | 8,230 |
30.09.24 09:28:07 | - | 8,230 |
30.09.24 09:28:01 | - | 8,230 |
30.09.24 09:28:01 | - | 8,225 |
30.09.24 09:27:39 | - | 8,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:33 | - | 8,230 |
30.09.24 09:26:37 | - | 8,225 |
30.09.24 09:23:37 | - | 8,225 |
30.09.24 09:23:23 | - | 8,210 |
30.09.24 09:20:22 | - | 8,210 |
30.09.24 09:20:08 | - | 8,205 |
30.09.24 09:20:07 | - | 8,205 |
30.09.24 09:17:42 | - | 8,200 |
30.09.24 09:17:35 | - | 8,200 |
30.09.24 09:17:31 | - | 8,200 |
30.09.24 09:17:30 | - | 8,200 |
30.09.24 09:16:29 | - | 8,200 |
30.09.24 09:16:01 | - | 8,200 |
30.09.24 09:16:01 | - | 8,200 |
30.09.24 09:15:59 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:58 | - | 8,200 |
30.09.24 09:15:57 | - | 8,205 |
30.09.24 09:15:54 | - | 8,205 |
30.09.24 09:15:53 | - | 8,215 |
30.09.24 09:15:08 | - | 8,220 |
30.09.24 09:14:35 | - | 8,220 |
30.09.24 09:14:17 | - | 8,220 |
30.09.24 09:12:13 | - | 8,220 |
30.09.24 09:12:12 | - | 8,220 |
30.09.24 09:11:19 | - | 8,220 |
30.09.24 09:10:33 | - | 8,220 |
30.09.24 09:09:45 | - | 8,220 |
30.09.24 09:09:37 | - | 8,220 |
30.09.24 09:09:14 | - | 8,215 |
30.09.24 09:09:12 | - | 8,215 |