TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:05 | - | 8,200 |
30.09.24 09:09:04 | - | 8,195 |
30.09.24 09:08:12 | - | 8,190 |
30.09.24 09:05:12 | - | 8,190 |
30.09.24 09:04:48 | - | 8,195 |
30.09.24 09:03:37 | - | 8,190 |
30.09.24 09:03:04 | - | 8,190 |
30.09.24 09:02:06 | - | 8,195 |
30.09.24 09:02:00 | - | 8,185 |
30.09.24 09:00:47 | - | 8,195 |
30.09.24 09:00:46 | - | 8,180 |
30.09.24 09:00:30 | - | 8,165 |
30.09.24 08:56:35 | - | 8,160 |
30.09.24 08:56:35 | - | 8,165 |
30.09.24 08:55:27 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:24 | - | 8,185 |
30.09.24 08:52:23 | - | 8,185 |
30.09.24 08:51:56 | - | 8,185 |
30.09.24 08:49:35 | - | 8,185 |
30.09.24 08:49:31 | - | 8,180 |
30.09.24 08:48:28 | - | 8,185 |
30.09.24 08:48:06 | - | 8,185 |
30.09.24 08:46:55 | - | 8,185 |
30.09.24 08:46:10 | - | 8,185 |
30.09.24 08:46:04 | - | 8,185 |
30.09.24 08:45:54 | - | 8,185 |
30.09.24 08:44:18 | - | 8,185 |
30.09.24 08:43:26 | - | 8,185 |
30.09.24 08:42:32 | - | 8,185 |
30.09.24 08:39:32 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:31 | - | 8,185 |
30.09.24 08:39:15 | - | 8,190 |
30.09.24 08:39:14 | - | 8,185 |
30.09.24 08:36:40 | - | 8,185 |
30.09.24 08:36:34 | - | 8,185 |
30.09.24 08:35:31 | - | 8,185 |
30.09.24 08:32:31 | - | 8,185 |
30.09.24 08:31:55 | - | 8,180 |
30.09.24 08:31:50 | - | 8,185 |
30.09.24 08:31:22 | - | 8,180 |
30.09.24 08:28:22 | - | 8,180 |
30.09.24 08:28:12 | - | 8,185 |
30.09.24 08:28:11 | - | 8,180 |
30.09.24 08:28:05 | - | 8,185 |
30.09.24 08:25:27 | - | 8,180 |