TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:26 | - | 8,145 |
30.09.24 12:00:01 | - | 8,145 |
30.09.24 11:59:15 | - | 8,145 |
30.09.24 11:58:58 | - | 8,145 |
30.09.24 11:58:33 | - | 8,145 |
30.09.24 11:56:38 | - | 8,145 |
30.09.24 11:56:37 | - | 8,140 |
30.09.24 11:56:31 | - | 8,140 |
30.09.24 11:54:48 | - | 8,135 |
30.09.24 11:51:47 | - | 8,135 |
30.09.24 11:49:10 | - | 8,140 |
30.09.24 11:46:10 | - | 8,140 |
30.09.24 11:43:09 | - | 8,140 |
30.09.24 11:41:47 | - | 8,145 |
30.09.24 11:38:47 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:40 | - | 8,150 |
30.09.24 11:35:40 | - | 8,150 |
30.09.24 11:32:39 | - | 8,150 |
30.09.24 11:31:39 | - | 8,155 |
30.09.24 11:28:39 | - | 8,155 |
30.09.24 11:25:38 | - | 8,155 |
30.09.24 11:25:36 | - | 8,150 |
30.09.24 11:25:35 | - | 8,145 |
30.09.24 11:25:03 | - | 8,140 |
30.09.24 11:25:01 | - | 8,140 |
30.09.24 11:23:45 | - | 8,140 |
30.09.24 11:20:45 | - | 8,140 |
30.09.24 11:20:43 | - | 8,140 |
30.09.24 11:20:42 | - | 8,135 |
30.09.24 11:17:48 | - | 8,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:47 | - | 8,135 |
30.09.24 11:13:33 | - | 8,135 |
30.09.24 11:11:55 | - | 8,135 |
30.09.24 11:11:49 | - | 8,140 |
30.09.24 11:11:47 | - | 8,135 |
30.09.24 11:11:17 | - | 8,140 |
30.09.24 11:08:16 | - | 8,140 |
30.09.24 11:08:15 | - | 8,135 |
30.09.24 11:08:15 | - | 8,130 |
30.09.24 11:07:47 | - | 8,125 |
30.09.24 11:07:47 | - | 8,130 |
30.09.24 11:07:09 | - | 8,135 |
30.09.24 11:06:44 | - | 8,135 |
30.09.24 11:06:25 | - | 8,140 |
30.09.24 11:03:25 | - | 8,140 |