TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:47 | - | 8,150 |
30.09.24 12:51:47 | - | 8,145 |
30.09.24 12:51:37 | - | 8,145 |
30.09.24 12:51:17 | - | 8,150 |
30.09.24 12:49:26 | - | 8,145 |
30.09.24 12:46:25 | - | 8,145 |
30.09.24 12:43:25 | - | 8,145 |
30.09.24 12:43:25 | - | 8,150 |
30.09.24 12:41:44 | - | 8,155 |
30.09.24 12:41:43 | - | 8,150 |
30.09.24 12:41:06 | - | 8,145 |
30.09.24 12:40:59 | - | 8,145 |
30.09.24 12:38:37 | - | 8,150 |
30.09.24 12:35:37 | - | 8,150 |
30.09.24 12:32:37 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:05 | - | 8,145 |
30.09.24 12:27:05 | - | 8,145 |
30.09.24 12:25:06 | - | 8,150 |
30.09.24 12:22:06 | - | 8,150 |
30.09.24 12:19:05 | - | 8,150 |
30.09.24 12:19:03 | - | 8,155 |
30.09.24 12:16:03 | - | 8,155 |
30.09.24 12:13:02 | - | 8,155 |
30.09.24 12:11:03 | - | 8,150 |
30.09.24 12:08:02 | - | 8,150 |
30.09.24 12:05:02 | - | 8,150 |
30.09.24 12:02:02 | - | 8,150 |
30.09.24 12:00:26 | - | 8,145 |
30.09.24 12:00:01 | - | 8,145 |
30.09.24 11:59:15 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:58 | - | 8,145 |
30.09.24 11:58:33 | - | 8,145 |
30.09.24 11:56:38 | - | 8,145 |
30.09.24 11:56:37 | - | 8,140 |
30.09.24 11:56:31 | - | 8,140 |
30.09.24 11:54:48 | - | 8,135 |
30.09.24 11:51:47 | - | 8,135 |
30.09.24 11:49:10 | - | 8,140 |
30.09.24 11:46:10 | - | 8,140 |
30.09.24 11:43:09 | - | 8,140 |
30.09.24 11:41:47 | - | 8,145 |
30.09.24 11:38:47 | - | 8,145 |
30.09.24 11:38:40 | - | 8,150 |
30.09.24 11:35:40 | - | 8,150 |
30.09.24 11:32:39 | - | 8,150 |