TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:48 | - | 8,170 |
30.09.24 16:19:54 | - | 8,160 |
30.09.24 16:16:54 | - | 8,160 |
30.09.24 16:13:54 | - | 8,160 |
30.09.24 16:13:53 | - | 8,155 |
30.09.24 16:11:56 | - | 8,155 |
30.09.24 16:11:54 | - | 8,150 |
30.09.24 16:09:05 | - | 8,150 |
30.09.24 16:09:04 | - | 8,150 |
30.09.24 16:08:28 | - | 8,155 |
30.09.24 16:07:28 | - | 8,150 |
30.09.24 16:05:14 | - | 8,145 |
30.09.24 16:02:13 | - | 8,145 |
30.09.24 16:00:15 | - | 8,150 |
30.09.24 15:57:20 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:19 | - | 8,155 |
30.09.24 15:57:08 | - | 8,160 |
30.09.24 15:56:11 | - | 8,155 |
30.09.24 15:54:13 | - | 8,160 |
30.09.24 15:54:11 | - | 8,160 |
30.09.24 15:54:08 | - | 8,160 |
30.09.24 15:51:08 | - | 8,160 |
30.09.24 15:51:01 | - | 8,160 |
30.09.24 15:51:00 | - | 8,155 |
30.09.24 15:50:02 | - | 8,150 |
30.09.24 15:47:02 | - | 8,150 |
30.09.24 15:46:58 | - | 8,150 |
30.09.24 15:46:22 | - | 8,150 |
30.09.24 15:44:21 | - | 8,150 |
30.09.24 15:41:21 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:40 | - | 8,145 |
30.09.24 15:36:40 | - | 8,145 |
30.09.24 15:33:51 | - | 8,150 |
30.09.24 15:33:50 | - | 8,150 |
30.09.24 15:32:25 | - | 8,155 |
30.09.24 15:32:13 | - | 8,150 |
30.09.24 15:32:03 | - | 8,150 |
30.09.24 15:30:23 | - | 8,155 |
30.09.24 15:30:08 | - | 8,155 |
30.09.24 15:30:04 | - | 8,150 |
30.09.24 15:29:04 | - | 8,150 |
30.09.24 15:26:03 | - | 8,150 |
30.09.24 15:23:03 | - | 8,150 |
30.09.24 15:20:03 | - | 8,150 |
30.09.24 15:19:47 | - | 8,145 |