TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:56 | - | 8,170 |
30.09.24 18:45:56 | - | 8,170 |
30.09.24 18:42:56 | - | 8,170 |
30.09.24 18:39:55 | - | 8,170 |
30.09.24 18:36:55 | - | 8,170 |
30.09.24 18:33:55 | - | 8,170 |
30.09.24 18:30:55 | - | 8,170 |
30.09.24 18:27:54 | - | 8,170 |
30.09.24 18:24:54 | - | 8,170 |
30.09.24 18:23:20 | - | 8,170 |
30.09.24 18:20:32 | - | 8,170 |
30.09.24 18:17:32 | - | 8,170 |
30.09.24 18:14:32 | - | 8,170 |
30.09.24 18:11:31 | - | 8,170 |
30.09.24 18:11:30 | - | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:31 | - | 8,175 |
30.09.24 18:07:17 | - | 8,170 |
30.09.24 18:05:37 | - | 8,170 |
30.09.24 18:02:37 | - | 8,170 |
30.09.24 17:59:36 | - | 8,170 |
30.09.24 17:58:36 | - | 8,165 |
30.09.24 17:55:36 | - | 8,165 |
30.09.24 17:52:35 | - | 8,165 |
30.09.24 17:50:01 | - | 8,170 |
30.09.24 17:47:01 | - | 8,170 |
30.09.24 17:44:01 | - | 8,170 |
30.09.24 17:41:01 | - | 8,170 |
30.09.24 17:38:01 | - | 8,170 |
30.09.24 17:37:35 | - | 8,145 |
30.09.24 17:34:35 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:04 | - | 8,185 |
30.09.24 17:31:30 | - | 8,185 |
30.09.24 17:29:04 | - | 8,185 |
30.09.24 17:26:04 | - | 8,185 |
30.09.24 17:25:21 | - | 8,185 |
30.09.24 17:25:17 | - | 8,185 |
30.09.24 17:25:17 | - | 8,190 |
30.09.24 17:24:45 | - | 8,190 |
30.09.24 17:23:22 | - | 8,195 |
30.09.24 17:21:50 | - | 8,190 |
30.09.24 17:21:03 | - | 8,195 |
30.09.24 17:20:58 | - | 8,190 |
30.09.24 17:18:52 | - | 8,195 |
30.09.24 17:15:55 | - | 8,195 |
30.09.24 17:12:54 | - | 8,195 |