TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:32 | - | 8,170 |
30.09.24 18:11:31 | - | 8,170 |
30.09.24 18:11:30 | - | 8,175 |
30.09.24 18:08:31 | - | 8,175 |
30.09.24 18:07:17 | - | 8,170 |
30.09.24 18:05:37 | - | 8,170 |
30.09.24 18:02:37 | - | 8,170 |
30.09.24 17:59:36 | - | 8,170 |
30.09.24 17:58:36 | - | 8,165 |
30.09.24 17:55:36 | - | 8,165 |
30.09.24 17:52:35 | - | 8,165 |
30.09.24 17:50:01 | - | 8,170 |
30.09.24 17:47:01 | - | 8,170 |
30.09.24 17:44:01 | - | 8,170 |
30.09.24 17:41:01 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:01 | - | 8,170 |
30.09.24 17:37:35 | - | 8,145 |
30.09.24 17:34:35 | - | 8,145 |
30.09.24 17:32:04 | - | 8,185 |
30.09.24 17:31:30 | - | 8,185 |
30.09.24 17:29:04 | - | 8,185 |
30.09.24 17:26:04 | - | 8,185 |
30.09.24 17:25:21 | - | 8,185 |
30.09.24 17:25:17 | - | 8,185 |
30.09.24 17:25:17 | - | 8,190 |
30.09.24 17:24:45 | - | 8,190 |
30.09.24 17:23:22 | - | 8,195 |
30.09.24 17:21:50 | - | 8,190 |
30.09.24 17:21:03 | - | 8,195 |
30.09.24 17:20:58 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:52 | - | 8,195 |
30.09.24 17:15:55 | - | 8,195 |
30.09.24 17:12:54 | - | 8,195 |
30.09.24 17:12:53 | - | 8,200 |
30.09.24 17:12:04 | - | 8,205 |
30.09.24 17:09:04 | - | 8,205 |
30.09.24 17:06:04 | - | 8,205 |
30.09.24 17:05:55 | - | 8,205 |
30.09.24 17:05:43 | - | 8,205 |
30.09.24 17:05:37 | - | 8,205 |
30.09.24 17:05:36 | - | 8,205 |
30.09.24 17:05:33 | - | 8,205 |
30.09.24 17:05:23 | - | 8,205 |
30.09.24 17:04:54 | - | 8,210 |
30.09.24 17:03:25 | - | 8,205 |