TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:48:31 | - | 8,170 |
30.09.24 22:45:31 | - | 8,170 |
30.09.24 22:42:31 | - | 8,170 |
30.09.24 22:39:30 | - | 8,170 |
30.09.24 22:36:30 | - | 8,170 |
30.09.24 22:33:30 | - | 8,170 |
30.09.24 22:30:29 | - | 8,170 |
30.09.24 22:27:29 | - | 8,170 |
30.09.24 22:24:28 | - | 8,170 |
30.09.24 22:21:28 | - | 8,170 |
30.09.24 22:18:27 | - | 8,170 |
30.09.24 22:18:11 | - | 8,160 |
30.09.24 22:15:10 | - | 8,160 |
30.09.24 22:12:10 | - | 8,160 |
30.09.24 22:09:10 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:09:04 | - | 8,170 |
30.09.24 22:06:04 | - | 8,170 |
30.09.24 22:03:04 | - | 8,170 |
30.09.24 22:00:03 | - | 8,170 |
30.09.24 21:57:03 | - | 8,170 |
30.09.24 21:54:03 | - | 8,170 |
30.09.24 21:51:03 | - | 8,170 |
30.09.24 21:48:02 | - | 8,170 |
30.09.24 21:45:27 | - | 8,165 |
30.09.24 21:44:34 | - | 8,165 |
30.09.24 21:41:34 | - | 8,165 |
30.09.24 21:38:34 | - | 8,165 |
30.09.24 21:35:33 | - | 8,165 |
30.09.24 21:32:33 | - | 8,165 |
30.09.24 21:29:33 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:33 | - | 8,165 |
30.09.24 21:23:32 | - | 8,165 |
30.09.24 21:20:32 | - | 8,165 |
30.09.24 21:19:32 | - | 8,160 |
30.09.24 21:16:31 | - | 8,160 |
30.09.24 21:14:43 | - | 8,165 |
30.09.24 21:11:42 | - | 8,165 |
30.09.24 21:08:42 | - | 8,165 |
30.09.24 21:05:42 | - | 8,165 |
30.09.24 21:05:13 | - | 8,160 |
30.09.24 21:02:12 | - | 8,160 |
30.09.24 21:02:04 | - | 8,165 |
30.09.24 20:59:09 | - | 8,165 |
30.09.24 20:58:12 | - | 8,170 |
30.09.24 20:55:12 | - | 8,170 |