TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:11 | - | 8,170 |
30.09.24 20:46:46 | - | 8,165 |
30.09.24 20:43:51 | - | 8,165 |
30.09.24 20:40:51 | - | 8,165 |
30.09.24 20:37:50 | - | 8,165 |
30.09.24 20:36:40 | - | 8,160 |
30.09.24 20:36:38 | - | 8,160 |
30.09.24 20:33:38 | - | 8,160 |
30.09.24 20:33:14 | - | 8,155 |
30.09.24 20:32:32 | - | 8,155 |
30.09.24 20:32:26 | - | 8,155 |
30.09.24 20:29:25 | - | 8,155 |
30.09.24 20:27:14 | - | 8,155 |
30.09.24 20:24:14 | - | 8,155 |
30.09.24 20:21:37 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:34 | - | 8,160 |
30.09.24 20:21:32 | - | 8,160 |
30.09.24 20:19:57 | - | 8,165 |
30.09.24 20:18:10 | - | 8,170 |
30.09.24 20:15:09 | - | 8,170 |
30.09.24 20:12:09 | - | 8,170 |
30.09.24 20:12:07 | - | 8,165 |
30.09.24 20:11:48 | - | 8,160 |
30.09.24 20:08:48 | - | 8,160 |
30.09.24 20:07:07 | - | 8,160 |
30.09.24 20:04:07 | - | 8,160 |
30.09.24 20:01:07 | - | 8,160 |
30.09.24 19:58:07 | - | 8,160 |
30.09.24 19:55:06 | - | 8,160 |
30.09.24 19:53:04 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:03 | - | 8,155 |
30.09.24 19:49:04 | - | 8,160 |
30.09.24 19:46:04 | - | 8,160 |
30.09.24 19:43:03 | - | 8,160 |
30.09.24 19:40:03 | - | 8,160 |
30.09.24 19:37:03 | - | 8,160 |
30.09.24 19:34:03 | - | 8,160 |
30.09.24 19:33:32 | - | 8,160 |
30.09.24 19:30:32 | - | 8,160 |
30.09.24 19:27:32 | - | 8,160 |
30.09.24 19:24:31 | - | 8,160 |
30.09.24 19:23:46 | - | 8,165 |
30.09.24 19:20:46 | - | 8,165 |
30.09.24 19:17:45 | - | 8,165 |
30.09.24 19:14:45 | - | 8,165 |