TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:36 | - | 8,205 |
30.09.24 17:05:33 | - | 8,205 |
30.09.24 17:05:23 | - | 8,205 |
30.09.24 17:04:54 | - | 8,210 |
30.09.24 17:03:25 | - | 8,205 |
30.09.24 17:00:25 | - | 8,205 |
30.09.24 16:59:53 | - | 8,205 |
30.09.24 16:59:51 | - | 8,200 |
30.09.24 16:59:50 | - | 8,205 |
30.09.24 16:58:33 | - | 8,200 |
30.09.24 16:55:33 | - | 8,200 |
30.09.24 16:52:33 | - | 8,200 |
30.09.24 16:49:33 | - | 8,200 |
30.09.24 16:49:31 | - | 8,195 |
30.09.24 16:47:06 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:04 | - | 8,190 |
30.09.24 16:44:16 | - | 8,185 |
30.09.24 16:42:08 | - | 8,180 |
30.09.24 16:39:08 | - | 8,180 |
30.09.24 16:36:08 | - | 8,180 |
30.09.24 16:33:07 | - | 8,180 |
30.09.24 16:33:06 | - | 8,180 |
30.09.24 16:32:10 | - | 8,180 |
30.09.24 16:32:08 | - | 8,175 |
30.09.24 16:32:08 | - | 8,170 |
30.09.24 16:31:55 | - | 8,165 |
30.09.24 16:31:55 | - | 8,170 |
30.09.24 16:31:53 | - | 8,165 |
30.09.24 16:30:19 | - | 8,165 |
30.09.24 16:30:18 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:54 | - | 8,165 |
30.09.24 16:27:30 | - | 8,165 |
30.09.24 16:27:14 | - | 8,170 |
30.09.24 16:25:39 | - | 8,165 |
30.09.24 16:25:38 | - | 8,165 |
30.09.24 16:24:33 | - | 8,165 |
30.09.24 16:22:48 | - | 8,170 |
30.09.24 16:19:54 | - | 8,160 |
30.09.24 16:16:54 | - | 8,160 |
30.09.24 16:13:54 | - | 8,160 |
30.09.24 16:13:53 | - | 8,155 |
30.09.24 16:11:56 | - | 8,155 |
30.09.24 16:11:54 | - | 8,150 |
30.09.24 16:09:05 | - | 8,150 |
30.09.24 16:09:04 | - | 8,150 |