TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:31 | - | 8,130 |
01.10.24 16:39:32 | - | 8,130 |
01.10.24 16:39:32 | - | 8,130 |
01.10.24 16:38:34 | - | 8,130 |
01.10.24 16:38:32 | - | 8,125 |
01.10.24 16:37:50 | - | 8,120 |
01.10.24 16:34:50 | - | 8,120 |
01.10.24 16:31:49 | - | 8,120 |
01.10.24 16:31:48 | - | 8,125 |
01.10.24 16:30:37 | - | 8,130 |
01.10.24 16:29:57 | - | 8,130 |
01.10.24 16:29:55 | - | 8,125 |
01.10.24 16:29:54 | - | 8,120 |
01.10.24 16:28:39 | - | 8,115 |
01.10.24 16:28:36 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:35 | - | 8,120 |
01.10.24 16:24:35 | - | 8,120 |
01.10.24 16:22:34 | - | 8,125 |
01.10.24 16:22:02 | - | 8,130 |
01.10.24 16:21:59 | - | 8,125 |
01.10.24 16:21:57 | - | 8,120 |
01.10.24 16:20:12 | - | 8,115 |
01.10.24 16:18:37 | - | 8,115 |
01.10.24 16:18:36 | - | 8,115 |
01.10.24 16:15:57 | - | 8,120 |
01.10.24 16:13:26 | - | 8,120 |
01.10.24 16:13:25 | - | 8,120 |
01.10.24 16:13:19 | - | 8,120 |
01.10.24 16:13:18 | - | 8,115 |
01.10.24 16:13:18 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:41 | - | 8,115 |
01.10.24 16:12:05 | - | 8,115 |
01.10.24 16:11:53 | - | 8,115 |
01.10.24 16:11:19 | - | 8,120 |
01.10.24 16:11:04 | - | 8,120 |
01.10.24 16:10:40 | - | 8,120 |
01.10.24 16:10:35 | - | 8,120 |
01.10.24 16:10:34 | - | 8,120 |
01.10.24 16:10:32 | - | 8,120 |
01.10.24 16:10:30 | - | 8,120 |
01.10.24 16:10:22 | - | 8,115 |
01.10.24 16:10:20 | - | 8,120 |
01.10.24 16:10:19 | - | 8,120 |
01.10.24 16:10:10 | - | 8,120 |
01.10.24 16:10:04 | - | 8,120 |